Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 4.52 | 4.52 | 4.31 | 4.49 | 51 | 64,434 | 14,012 |
03-Sep-2025 | 4.5 | 4.51 | 4.3 | 4.44 | 75 | 77,762 | 16,080 |
04-Sep-2025 | 4.52 | 4.54 | 4.34 | 4.4 | 33 | 24,811 | 4,980 |
05-Sep-2025 | 4.51 | 4.51 | 4.4 | 4.47 | 29 | 11,436 | 2,444 |
08-Sep-2025 | 4.55 | 4.55 | 4.41 | 4.5 | 57 | 33,564 | 6,872 |
09-Sep-2025 | 4.55 | 4.55 | 4.32 | 4.45 | 84 | 31,483 | 5,917 |
10-Sep-2025 | 4.53 | 4.53 | 4.34 | 4.48 | 64 | 45,863 | 8,029 |
11-Sep-2025 | 4.5 | 4.55 | 4.37 | 4.48 | 54 | 91,311 | 16,529 |
12-Sep-2025 | 4.5 | 4.5 | 4.4 | 4.45 | 40 | 25,867 | 5,363 |
15-Sep-2025 | 4.41 | 4.53 | 4.2 | 4.41 | 89 | 80,310 | 13,463 |
16-Sep-2025 | 4.5 | 4.54 | 4.29 | 4.41 | 61 | 36,645 | 7,880 |
17-Sep-2025 | 4.41 | 4.49 | 4.31 | 4.47 | 81 | 94,956 | 11,986 |
18-Sep-2025 | 4.45 | 4.57 | 4.4 | 4.5 | 51 | 80,477 | 15,937 |
19-Sep-2025 | 4.22 | 4.52 | 4.2 | 4.38 | 129 | 2,24,120 | 32,363 |
22-Sep-2025 | 4.32 | 4.54 | 4.25 | 4.29 | 121 | 1,28,623 | 22,454 |
23-Sep-2025 | 4.24 | 4.48 | 4.21 | 4.27 | 99 | 1,00,572 | 16,580 |
24-Sep-2025 | 4.27 | 4.45 | 4.01 | 4.2 | 111 | 2,85,755 | 54,257 |
25-Sep-2025 | 4.28 | 4.28 | 4.15 | 4.24 | 58 | 49,784 | 11,174 |
26-Sep-2025 | 4.26 | 4.26 | 4.02 | 4.1 | 102 | 1,65,746 | 23,728 |
29-Sep-2025 | 4.1 | 4.28 | 4.1 | 4.21 | 61 | 37,604 | 7,750 |
30-Sep-2025 | 4.38 | 4.38 | 4.07 | 4.18 | 69 | 32,109 | 4,886 |
01-Oct-2025 | 4.15 | 4.31 | 4.05 | 4.08 | 80 | 69,287 | 10,911 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.