Gayatri BioOrga.

Gayatri BioOrganics Ltd Historical Data

NSEBSE

₹5.99

(0.50%)

Feb 21, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

24/01/2025

To Date

24/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Jan-2025	6.67	7.08	6.67	7.08	127	2,69,241	28,001
23-Jan-2025	7.23	7.23	6.67	6.98	102	1,33,501	13,969
24-Jan-2025	6.68	7.2	6.68	7	89	92,186	10,684
27-Jan-2025	6.86	7.17	6.8	6.96	98	56,534	6,638
28-Jan-2025	6.65	7.24	6.65	7.04	82	1,82,964	17,631
29-Jan-2025	6.9	7.14	6.86	7.01	107	6,95,200	89,171
30-Jan-2025	7.02	7.05	6.85	6.89	146	25,80,338	3,49,923
31-Jan-2025	6.8	7.09	6.8	7.06	89	1,85,852	25,113
01-Feb-2025	6.92	7.4	6.92	6.98	79	58,881	6,431
03-Feb-2025	6.9	7.15	6.9	7.03	91	48,703	6,070
04-Feb-2025	7.15	7.15	6.9	7	68	87,317	9,411
05-Feb-2025	7.04	7.04	6.9	6.97	81	2,79,657	33,936
06-Feb-2025	7.23	7.23	6.9	7.05	59	1,59,104	15,066
07-Feb-2025	7.1	7.1	6.86	6.99	51	96,460	9,128
10-Feb-2025	6.99	7.19	6.92	7	54	67,292	7,971
11-Feb-2025	6.9	7.24	6.9	6.96	94	2,38,551	24,239
12-Feb-2025	7.05	7.05	6.9	6.91	99	7,95,957	1,06,848
13-Feb-2025	6.9	7.12	6.9	6.91	56	4,72,282	65,855
14-Feb-2025	7.05	7.11	6.9	6.92	64	4,35,319	58,895
17-Feb-2025	6.85	6.92	6	6.01	191	5,30,767	67,426
18-Feb-2025	6.5	6.5	5.35	6.11	88	1,50,987	21,711
19-Feb-2025	6.35	6.35	5.82	5.97	123	1,96,414	26,035
20-Feb-2025	6.1	6.18	5.9	5.96	68	1,38,634	19,666

Gayatri BioOrga.: Related NEWS

No Record Found

Invest wise with Expert advice