Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-OCT-2024 | 6.33 | 6.33 | 6.15 | 6.26 | 89 | 94,152 | 14,319 |
24-OCT-2024 | 6.03 | 6.44 | 6.03 | 6.17 | 80 | 1,06,056 | 14,403 |
25-OCT-2024 | 6.2 | 6.37 | 6.2 | 6.23 | 125 | 1,10,695 | 15,810 |
28-OCT-2024 | 6.9 | 6.9 | 6.2 | 6.26 | 95 | 57,456 | 8,189 |
29-OCT-2024 | 6.15 | 6.49 | 6.15 | 6.31 | 85 | 63,849 | 9,054 |
30-OCT-2024 | 6.25 | 6.5 | 6.15 | 6.4 | 93 | 51,507 | 7,029 |
31-OCT-2024 | 6.59 | 6.59 | 6.23 | 6.33 | 106 | 44,673 | 5,884 |
01-NOV-2024 | 6.46 | 6.5 | 6.2 | 6.38 | 90 | 95,659 | 14,505 |
04-NOV-2024 | 6.5 | 6.5 | 6.2 | 6.26 | 129 | 2,84,304 | 37,646 |
05-NOV-2024 | 6.01 | 6.8 | 6.01 | 6.4 | 113 | 1,03,492 | 12,456 |
06-NOV-2024 | 6.41 | 6.75 | 6.31 | 6.6 | 164 | 6,02,640 | 91,594 |
07-NOV-2024 | 6.85 | 6.85 | 6.39 | 6.59 | 126 | 72,496 | 8,196 |
08-NOV-2024 | 6.74 | 6.74 | 6.15 | 6.32 | 128 | 1,81,627 | 25,588 |
11-NOV-2024 | 6.42 | 6.78 | 6.28 | 6.36 | 127 | 66,484 | 9,061 |
12-NOV-2024 | 6.69 | 6.69 | 6.2 | 6.36 | 112 | 2,86,454 | 38,773 |
13-NOV-2024 | 6.49 | 6.49 | 6.16 | 6.24 | 92 | 2,70,672 | 38,995 |
14-NOV-2024 | 6.2 | 6.59 | 6.2 | 6.22 | 97 | 1,64,603 | 24,901 |
18-NOV-2024 | 6.65 | 6.65 | 6.21 | 6.42 | 130 | 1,23,558 | 16,280 |
19-NOV-2024 | 6.64 | 6.64 | 6.26 | 6.46 | 108 | 2,23,121 | 31,618 |
21-NOV-2024 | 6.59 | 6.59 | 6.21 | 6.29 | 114 | 96,497 | 11,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
