Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 14.15 | 14.2 | 13.18 | 13.65 | 75 | 2,08,051 | 15,682 |
16-Jan-2026 | 13 | 13.32 | 12.97 | 13.03 | 53 | 1,40,207 | 10,764 |
19-Jan-2026 | 13 | 13.1 | 12.38 | 12.38 | 70 | 2,97,438 | 22,944 |
20-Jan-2026 | 12.38 | 12.99 | 11.77 | 11.8 | 74 | 1,60,334 | 12,825 |
21-Jan-2026 | 12.19 | 12.39 | 12.04 | 12.39 | 44 | 1,22,436 | 10,085 |
22-Jan-2026 | 12.39 | 13 | 12.39 | 12.96 | 40 | 1,15,164 | 8,955 |
23-Jan-2026 | 13.13 | 13.6 | 12.51 | 13.6 | 49 | 1,93,187 | 14,412 |
27-Jan-2026 | 13.6 | 14.28 | 12.92 | 14.2 | 99 | 4,87,605 | 34,578 |
28-Jan-2026 | 14.2 | 14.7 | 13.8 | 14.7 | 49 | 1,70,040 | 11,955 |
29-Jan-2026 | 14.7 | 15.2 | 13.97 | 14.93 | 60 | 1,07,177 | 7,407 |
30-Jan-2026 | 14.9 | 15.67 | 14.19 | 15.5 | 80 | 2,70,170 | 17,869 |
01-Feb-2026 | 15.66 | 16.25 | 14.9 | 15.1 | 50 | 1,03,999 | 6,821 |
02-Feb-2026 | 15.4 | 15.8 | 14.35 | 14.35 | 83 | 2,51,446 | 16,487 |
03-Feb-2026 | 15.06 | 15.06 | 13.66 | 14.15 | 60 | 2,74,154 | 19,110 |
04-Feb-2026 | 14.15 | 14.15 | 13.5 | 13.7 | 38 | 69,259 | 4,984 |
05-Feb-2026 | 13.02 | 14 | 13.02 | 13.88 | 22 | 32,979 | 2,402 |
06-Feb-2026 | 14 | 14.39 | 13.2 | 14.09 | 50 | 2,72,060 | 19,939 |
09-Feb-2026 | 14.66 | 14.79 | 14 | 14.01 | 44 | 73,630 | 5,198 |
10-Feb-2026 | 14.29 | 14.7 | 13.5 | 14.28 | 37 | 1,74,505 | 12,534 |
11-Feb-2026 | 14.2 | 14.96 | 13.65 | 13.8 | 43 | 99,048 | 7,130 |
12-Feb-2026 | 13.8 | 14.1 | 13.5 | 14.01 | 53 | 1,73,119 | 12,717 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
