Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-NOV-2024 | 6.79 | 6.79 | 6.31 | 6.39 | 104 | 45,469 | 5,593 |
26-NOV-2024 | 6.82 | 6.82 | 6.32 | 6.5 | 117 | 99,965 | 12,132 |
27-NOV-2024 | 6.62 | 6.68 | 6.37 | 6.66 | 113 | 79,724 | 10,842 |
28-NOV-2024 | 6.7 | 6.7 | 6.21 | 6.55 | 123 | 1,79,891 | 17,749 |
29-NOV-2024 | 6.56 | 6.59 | 6.32 | 6.52 | 118 | 2,13,957 | 28,948 |
02-DEC-2024 | 6.63 | 6.63 | 6.35 | 6.48 | 134 | 2,39,950 | 29,112 |
03-DEC-2024 | 6.61 | 6.75 | 6.34 | 6.6 | 176 | 4,97,101 | 61,676 |
04-DEC-2024 | 6.5 | 6.75 | 6.5 | 6.7 | 121 | 1,56,579 | 18,989 |
05-DEC-2024 | 6.75 | 7 | 6.57 | 6.8 | 135 | 2,43,353 | 33,525 |
06-DEC-2024 | 6.94 | 6.99 | 6.8 | 6.82 | 111 | 1,39,535 | 17,218 |
09-DEC-2024 | 6.68 | 6.82 | 6.57 | 6.75 | 146 | 1,98,946 | 24,859 |
10-DEC-2024 | 6.93 | 6.93 | 6.54 | 6.85 | 152 | 1,38,257 | 15,949 |
11-DEC-2024 | 6.94 | 6.94 | 6.63 | 6.73 | 131 | 1,56,217 | 14,657 |
12-DEC-2024 | 6.86 | 6.91 | 6.56 | 6.76 | 142 | 1,80,546 | 17,587 |
13-DEC-2024 | 6.76 | 7.1 | 6.56 | 6.99 | 161 | 4,07,844 | 53,186 |
16-DEC-2024 | 7.25 | 7.25 | 6.8 | 6.93 | 171 | 86,138 | 10,609 |
17-DEC-2024 | 7.07 | 7.09 | 6.91 | 7.01 | 121 | 1,09,483 | 12,560 |
18-DEC-2024 | 7.2 | 7.2 | 6.92 | 7.01 | 121 | 1,07,835 | 14,560 |
19-DEC-2024 | 7.01 | 7.18 | 6.41 | 6.92 | 157 | 3,09,353 | 37,147 |
20-DEC-2024 | 7.15 | 7.15 | 6.7 | 7 | 158 | 7,20,541 | 90,678 |
23-DEC-2024 | 6.41 | 7.18 | 6.41 | 7.03 | 167 | 1,39,684 | 11,415 |
24-DEC-2024 | 7.05 | 7.56 | 6.51 | 7.07 | 120 | 2,58,526 | 29,788 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
