Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 47.1 | 54.8 | 47.1 | 50.23 | 15 | 16,63,428 | 3,600 |
02-Sep-2025 | 48.5 | 52.9 | 48.5 | 52.5 | 6 | 8,55,060 | 1,200 |
03-Sep-2025 | 51 | 53.73 | 49 | 49.69 | 24 | 18,41,064 | 18,000 |
04-Sep-2025 | 49 | 49 | 49 | 49 | 1 | 58,800 | 1,200 |
05-Sep-2025 | 49.05 | 49.9 | 49.05 | 49.9 | 4 | 2,37,720 | 3,600 |
08-Sep-2025 | 53.4 | 53.5 | 45.6 | 49.1 | 13 | 11,33,052 | 8,400 |
09-Sep-2025 | 49.9 | 49.9 | 49.05 | 49.05 | 2 | 1,18,740 | 2,400 |
10-Sep-2025 | 51 | 51 | 49.1 | 49.81 | 10 | 6,60,180 | 10,800 |
11-Sep-2025 | 45.05 | 49 | 45.05 | 49 | 2 | 1,12,860 | 0 |
15-Sep-2025 | 48.5 | 48.5 | 47 | 47 | 8 | 5,75,388 | 10,800 |
16-Sep-2025 | 46.46 | 48 | 46.46 | 48 | 2 | 1,13,352 | 1,200 |
17-Sep-2025 | 48 | 48.5 | 48 | 48.5 | 3 | 3,48,000 | 7,200 |
18-Sep-2025 | 46.5 | 48.75 | 46.25 | 48.25 | 11 | 6,26,532 | 4,800 |
19-Sep-2025 | 47.2 | 47.2 | 47.2 | 47.2 | 2 | 1,13,280 | 2,400 |
22-Sep-2025 | 46.35 | 49 | 46.35 | 48.17 | 5 | 2,84,640 | 6,000 |
23-Sep-2025 | 47.55 | 47.55 | 47.55 | 47.55 | 1 | 57,060 | 1,200 |
25-Sep-2025 | 51.25 | 51.25 | 46.61 | 46.61 | 7 | 4,69,572 | 9,600 |
29-Sep-2025 | 49.49 | 49.49 | 46.2 | 46.2 | 3 | 1,70,268 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.