Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 21.45 | 21.45 | 21.45 | 21.45 | 1 | 64,350 | 3,000 |
05-Mar-2026 | 20.38 | 20.38 | 20.38 | 20.38 | 2 | 61,140 | 3,000 |
06-Mar-2026 | 19.37 | 19.37 | 19.37 | 19.37 | 2 | 58,110 | 3,000 |
09-Mar-2026 | 18.41 | 18.41 | 18.41 | 18.41 | 4 | 1,10,460 | 6,000 |
10-Mar-2026 | 18.41 | 18.41 | 17.49 | 17.49 | 4 | 1,06,320 | 4,500 |
11-Mar-2026 | 18 | 18 | 16.62 | 16.62 | 3 | 1,03,860 | 4,500 |
12-Mar-2026 | 15.79 | 15.79 | 15.79 | 15.79 | 2 | 47,370 | 3,000 |
13-Mar-2026 | 15.01 | 15.01 | 15.01 | 15.01 | 1 | 22,515 | 1,500 |
16-Mar-2026 | 14.26 | 14.26 | 14.26 | 14.26 | 4 | 85,560 | 6,000 |
17-Mar-2026 | 13.55 | 14.97 | 13.55 | 13.55 | 14 | 4,27,575 | 22,500 |
18-Mar-2026 | 13.54 | 14.15 | 12.88 | 14.15 | 15 | 4,11,780 | 30,000 |
19-Mar-2026 | 14.85 | 14.85 | 14.85 | 14.85 | 1 | 44,550 | 3,000 |
20-Mar-2026 | 15.25 | 15.59 | 15.25 | 15.59 | 10 | 3,01,605 | 18,000 |
23-Mar-2026 | 16.36 | 16.36 | 14.82 | 14.82 | 4 | 93,585 | 6,000 |
25-Mar-2026 | 14.08 | 14.15 | 14.08 | 14.08 | 7 | 1,90,290 | 10,500 |
27-Mar-2026 | 14.78 | 14.78 | 13.38 | 13.55 | 6 | 1,47,300 | 9,000 |
01-Apr-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 20,325 | 1,500 |
02-Apr-2026 | 12.88 | 12.88 | 12.88 | 12.88 | 2 | 38,640 | 1,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
