Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 23 | 23 | 23 | 23 | 4 | 5,17,500 | 22,500 |
29-Aug-2025 | 23.46 | 23.46 | 23.46 | 23.46 | 1 | 35,190 | 1,500 |
01-Sep-2025 | 24.63 | 24.63 | 24.63 | 24.63 | 10 | 6,65,010 | 27,000 |
02-Sep-2025 | 25.86 | 25.86 | 25.86 | 25.86 | 16 | 8,92,170 | 34,500 |
03-Sep-2025 | 25 | 25 | 24.57 | 24.57 | 9 | 4,07,265 | 16,500 |
04-Sep-2025 | 25.45 | 25.45 | 25.44 | 25.44 | 3 | 1,52,655 | 6,000 |
08-Sep-2025 | 24.17 | 24.18 | 24.17 | 24.18 | 5 | 1,81,290 | 7,500 |
09-Sep-2025 | 22.98 | 24.99 | 22.98 | 22.98 | 6 | 2,44,335 | 10,500 |
10-Sep-2025 | 21.85 | 24.12 | 21.84 | 23.81 | 9 | 3,03,795 | 13,500 |
15-Sep-2025 | 23.25 | 23.25 | 23.25 | 23.25 | 1 | 34,875 | 1,500 |
17-Sep-2025 | 23.98 | 23.98 | 23.98 | 23.98 | 6 | 9,71,190 | 40,500 |
18-Sep-2025 | 23.99 | 25 | 23.95 | 25 | 18 | 28,81,815 | 1,20,000 |
19-Sep-2025 | 26.25 | 26.25 | 25.25 | 26.25 | 24 | 15,73,500 | 60,000 |
22-Sep-2025 | 27.56 | 27.56 | 27.5 | 27.55 | 7 | 3,71,955 | 13,500 |
23-Sep-2025 | 27.6 | 27.8 | 26.18 | 27.8 | 6 | 2,42,250 | 9,000 |
24-Sep-2025 | 26.55 | 28.35 | 26.41 | 28.35 | 5 | 2,01,345 | 7,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.