Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,890.1 | 2,901 | 2,704 | 2,718.2 | 1,05,801 | 3,08,57,70,823 | 6,50,378 |
13-Jan-2026 | 2,750 | 2,793.9 | 2,693.5 | 2,731.5 | 63,932 | 2,40,74,81,425.8 | 5,24,346 |
14-Jan-2026 | 2,744.9 | 2,829.9 | 2,723.5 | 2,796 | 67,137 | 2,16,56,77,377.5 | 4,89,862 |
16-Jan-2026 | 2,790 | 2,790 | 2,612 | 2,621.3 | 86,932 | 2,90,90,02,795.1 | 7,29,750 |
19-Jan-2026 | 2,614.9 | 2,674.9 | 2,577.8 | 2,647.2 | 63,535 | 1,77,66,92,907.5 | 4,19,983 |
20-Jan-2026 | 2,652.6 | 2,683 | 2,570.7 | 2,600.8 | 64,149 | 1,22,77,37,281.7 | 2,86,407 |
21-Jan-2026 | 2,575 | 2,600.4 | 2,523.2 | 2,557.8 | 51,153 | 1,89,29,12,609.7 | 4,54,856 |
22-Jan-2026 | 2,583 | 2,690 | 2,557.8 | 2,650.4 | 84,153 | 2,45,43,87,420.6 | 6,48,013 |
23-Jan-2026 | 2,660 | 2,765 | 2,658.6 | 2,712.7 | 69,210 | 2,63,72,58,506.5 | 6,25,040 |
27-Jan-2026 | 2,711 | 2,748.8 | 2,651 | 2,730.9 | 39,188 | 1,59,59,07,455.2 | 3,94,361 |
28-Jan-2026 | 2,739.1 | 2,921.7 | 2,725 | 2,905 | 63,812 | 2,02,96,31,249.4 | 4,31,234 |
29-Jan-2026 | 3,056 | 3,197.7 | 2,986.3 | 3,157.9 | 2,61,811 | 8,53,41,29,960.6 | 11,53,191 |
30-Jan-2026 | 3,105 | 3,273.1 | 3,081 | 3,230.3 | 1,15,200 | 3,94,59,38,545.1 | 6,94,314 |
01-Feb-2026 | 3,250 | 3,260 | 3,089.1 | 3,243.6 | 32,592 | 1,13,63,08,564.3 | 2,01,276 |
02-Feb-2026 | 3,209.8 | 3,320 | 3,152 | 3,290.4 | 54,140 | 1,42,22,53,278.4 | 2,32,104 |
03-Feb-2026 | 3,400 | 3,547.8 | 3,392.6 | 3,456.4 | 1,21,565 | 4,99,43,57,435.1 | 8,15,939 |
04-Feb-2026 | 3,459.9 | 3,819 | 3,459.9 | 3,510.4 | 2,20,387 | 8,51,73,63,122.9 | 12,71,714 |
05-Feb-2026 | 3,509 | 3,565 | 3,389.1 | 3,513.5 | 72,372 | 2,53,40,81,061.1 | 4,04,741 |
06-Feb-2026 | 3,507.3 | 3,634.9 | 3,450 | 3,552.2 | 80,744 | 2,99,69,74,188 | 3,63,955 |
09-Feb-2026 | 3,615.7 | 3,700 | 3,520 | 3,691.4 | 79,460 | 2,23,30,07,171.9 | 3,34,564 |
The company said that its net profit for the period jumped to ₹290.80 Crore against ₹142.70 Crore in the previous corresponding period.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
