Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,600 | 1,612.15 | 1,517.55 | 1,540.05 | 17,203 | 36,72,45,467.4 | 1,32,536 |
27-Mar-2025 | 1,520 | 1,617.05 | 1,514.45 | 1,606.85 | 45,805 | 1,61,36,05,411.75 | 8,11,333 |
28-Mar-2025 | 1,606.85 | 1,624.7 | 1,531.5 | 1,558.75 | 29,791 | 72,13,12,909.8 | 2,58,884 |
01-Apr-2025 | 1,569.8 | 1,587.55 | 1,480.85 | 1,480.85 | 21,117 | 55,49,87,601.2 | 2,60,155 |
02-Apr-2025 | 1,480.85 | 1,508 | 1,456 | 1,496.1 | 26,016 | 32,62,29,862.1 | 1,38,723 |
03-Apr-2025 | 1,480 | 1,485.3 | 1,422.4 | 1,461.35 | 28,663 | 61,50,09,963.1 | 2,62,818 |
04-Apr-2025 | 1,465 | 1,482 | 1,390 | 1,402.5 | 18,509 | 31,92,81,881.55 | 1,42,181 |
07-Apr-2025 | 1,272 | 1,343.05 | 1,271.7 | 1,295.55 | 33,669 | 64,12,18,431.9 | 3,48,815 |
08-Apr-2025 | 1,312 | 1,329.65 | 1,279.3 | 1,304.35 | 41,510 | 1,38,46,11,369.2 | 8,05,542 |
09-Apr-2025 | 1,308.5 | 1,308.5 | 1,254 | 1,296.95 | 28,566 | 37,78,70,132.05 | 1,57,197 |
11-Apr-2025 | 1,314.8 | 1,355 | 1,308 | 1,333.45 | 36,307 | 63,06,25,702.15 | 2,98,862 |
15-Apr-2025 | 1,371.7 | 1,404.9 | 1,345.6 | 1,391 | 35,601 | 61,92,68,451.1 | 2,93,930 |
16-Apr-2025 | 1,391 | 1,469.7 | 1,359.1 | 1,461.5 | 32,860 | 52,48,44,839.5 | 2,30,821 |
17-Apr-2025 | 1,430 | 1,458.8 | 1,389.9 | 1,443.3 | 45,270 | 62,98,12,583 | 2,84,412 |
21-Apr-2025 | 1,444 | 1,521 | 1,444 | 1,496.2 | 28,914 | 45,25,12,837.1 | 1,86,288 |
22-Apr-2025 | 1,500 | 1,520 | 1,480.7 | 1,502.2 | 21,444 | 32,03,44,725.7 | 1,32,912 |
23-Apr-2025 | 1,501 | 1,550 | 1,492.2 | 1,521 | 13,576 | 19,26,89,939.6 | 70,452 |
24-Apr-2025 | 1,504.6 | 1,532.6 | 1,493 | 1,509.6 | 21,099 | 53,17,15,599 | 2,65,160 |
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Cyient DLM, PNB Housing Finance, GE T&D India, Genus Power, etc.
Another order, worth €26 million, was placed by Grid Solutions Middle East FZE, Dubai, also to be executed over two years.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
