Geekay Wires

Geekay Wires Ltd Historical Data

NSEBSE

₹28.18

(0.64%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	32.28	32.28	31.37	31.9	714	26,05,804.08	54,477
13-Jan-2026	31.75	32.43	31.01	31.23	648	13,76,130.15	23,211
14-Jan-2026	31.23	31.87	30.72	31.17	824	17,71,196.6	33,665
16-Jan-2026	31	32	30.81	31.02	382	11,81,322.73	25,793
19-Jan-2026	31.02	31.2	30	30.07	1,028	19,35,328.2	45,350
20-Jan-2026	30.07	30.08	27.41	28.13	2,841	71,60,121.37	1,60,922
21-Jan-2026	28.13	29.19	27.4	27.81	1,047	28,58,281.76	61,954
22-Jan-2026	28.88	29.68	27.84	28.89	657	22,01,885.91	41,173
23-Jan-2026	29.8	29.84	28.66	29.35	457	15,68,680.1	38,264
27-Jan-2026	30.66	30.66	28.25	28.35	1,007	19,43,805.97	42,610
28-Jan-2026	28.5	29.05	28.21	28.37	801	17,94,661.54	37,664
29-Jan-2026	28.3	28.67	27.7	27.83	1,064	21,93,274.74	53,857
30-Jan-2026	27.8	29.19	27.27	27.99	657	20,27,865.92	38,779
01-Feb-2026	28.3	32.55	28.13	30.4	665	21,25,894.88	49,337
02-Feb-2026	31.05	31.05	28.5	28.8	1,201	28,22,092.69	48,482
03-Feb-2026	29.21	29.79	28.05	28.73	990	27,61,318.03	62,614
04-Feb-2026	29.49	29.49	28	28.37	1,122	29,31,871.55	72,392
05-Feb-2026	28.5	28.67	27.5	28.22	937	23,63,440.21	47,600
06-Feb-2026	28.22	28.33	27.7	28	473	18,21,703.02	48,637
09-Feb-2026	28.01	28.65	27.65	28.08	601	32,64,598.94	86,622

Geekay Wires: Related NEWS

No Record Found

Invest wise with Expert advice