Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 45 | 50.59 | 43.25 | 44.39 | 5,217 | 3,99,18,910.52 | 4,42,525 |
09-Sep-2025 | 44.88 | 45.37 | 40.81 | 41.49 | 1,717 | 62,19,631.19 | 92,177 |
10-Sep-2025 | 42 | 44 | 41.5 | 43.33 | 1,329 | 55,75,354.87 | 75,602 |
11-Sep-2025 | 42.26 | 43.94 | 42.26 | 42.85 | 317 | 8,94,164.6 | 14,033 |
12-Sep-2025 | 42.61 | 43 | 42.3 | 42.61 | 410 | 15,18,368.66 | 31,781 |
15-Sep-2025 | 43 | 45.99 | 42.48 | 44.68 | 625 | 62,53,310.77 | 84,588 |
16-Sep-2025 | 45.34 | 46 | 45.33 | 45.46 | 1,075 | 28,43,796.32 | 43,844 |
17-Sep-2025 | 44.8 | 45.54 | 43.12 | 44.25 | 1,045 | 22,79,266.58 | 34,636 |
18-Sep-2025 | 44.25 | 46.99 | 43.5 | 43.88 | 661 | 19,52,678.23 | 26,571 |
19-Sep-2025 | 44.25 | 45.63 | 43.5 | 45.18 | 538 | 28,41,586.73 | 38,023 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.