Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 79.2 | 79.2 | 79.19 | 79.19 | 10 | 11,563 | 146 |
05-Mar-2026 | 83 | 83 | 83 | 83 | 2 | 166 | 2 |
06-Mar-2026 | 83 | 87.12 | 82 | 87.12 | 11 | 89,952 | 1,079 |
09-Mar-2026 | 91 | 91 | 82.77 | 84.62 | 11 | 14,565 | 165 |
10-Mar-2026 | 88.85 | 88.85 | 80.39 | 88.85 | 13 | 10,703 | 123 |
11-Mar-2026 | 90.63 | 93.25 | 88.85 | 93.22 | 13 | 28,545 | 317 |
12-Mar-2026 | 97.7 | 97.88 | 97 | 97.87 | 21 | 1,04,766 | 1,073 |
13-Mar-2026 | 98 | 102.75 | 98 | 101.5 | 19 | 7,402 | 73 |
16-Mar-2026 | 105.95 | 105.95 | 98 | 99 | 21 | 1,55,147 | 1,490 |
17-Mar-2026 | 103.9 | 103.9 | 99.95 | 103.3 | 9 | 40,632 | 399 |
18-Mar-2026 | 108.45 | 108.45 | 102.4 | 102.4 | 13 | 1,10,918 | 1,024 |
19-Mar-2026 | 102.35 | 102.35 | 102.35 | 102.35 | 1 | 102 | 1 |
20-Mar-2026 | 107.45 | 107.46 | 101 | 101 | 20 | 1,06,295 | 1,025 |
25-Mar-2026 | 101 | 101 | 101 | 101 | 4 | 10,302 | 102 |
30-Mar-2026 | 98.98 | 98.98 | 98.98 | 98.98 | 5 | 3,167 | 32 |
01-Apr-2026 | 98.98 | 98.98 | 98.98 | 98.98 | 1 | 989 | 10 |
02-Apr-2026 | 97 | 97 | 97 | 97 | 4 | 1,649 | 17 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
