Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 75.8 | 77.1 | 73 | 73.74 | 2,774 | 1,52,45,482.86 | 1,20,646 |
27-Mar-2025 | 73.8 | 74.95 | 72 | 72.31 | 3,479 | 1,82,19,012.95 | 1,80,198 |
28-Mar-2025 | 73.01 | 75.89 | 71.81 | 72.43 | 2,178 | 1,15,46,438.87 | 97,282 |
01-Apr-2025 | 71.52 | 75.95 | 71.52 | 75.43 | 1,332 | 58,31,882.69 | 39,848 |
02-Apr-2025 | 75.9 | 75.9 | 73.7 | 75.44 | 1,194 | 49,79,261.18 | 26,348 |
03-Apr-2025 | 75.44 | 79.9 | 75.44 | 78.75 | 3,336 | 1,81,40,436.14 | 1,11,855 |
04-Apr-2025 | 79.2 | 80.1 | 75 | 75.53 | 2,263 | 98,62,889.07 | 61,526 |
07-Apr-2025 | 65 | 73.5 | 65 | 72.55 | 3,396 | 1,39,57,258.76 | 74,524 |
08-Apr-2025 | 73.65 | 74.5 | 72.61 | 73.4 | 1,792 | 94,21,930.77 | 79,412 |
09-Apr-2025 | 73.4 | 75.4 | 72.71 | 74.63 | 1,194 | 48,82,795.74 | 30,286 |
11-Apr-2025 | 76.48 | 80 | 74.42 | 78.85 | 2,721 | 1,13,95,673.24 | 84,851 |
15-Apr-2025 | 79 | 81.6 | 78.84 | 80.11 | 2,209 | 1,29,46,698.41 | 87,028 |
16-Apr-2025 | 80.88 | 81.44 | 78.7 | 78.96 | 2,005 | 65,14,042.74 | 42,589 |
17-Apr-2025 | 79.8 | 81.29 | 79.08 | 80.56 | 2,228 | 76,00,842.54 | 46,964 |
21-Apr-2025 | 81.63 | 84.19 | 81.3 | 82.82 | 2,746 | 1,32,87,379.16 | 80,855 |
22-Apr-2025 | 82.41 | 84.86 | 82.41 | 83.88 | 1,958 | 77,97,388.08 | 49,087 |
23-Apr-2025 | 85 | 87.8 | 84.48 | 86.72 | 4,630 | 2,01,88,081.68 | 1,22,081 |
24-Apr-2025 | 85.1 | 87.49 | 84.07 | 84.64 | 3,059 | 82,65,442.45 | 56,586 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
