Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Feb-2026 | 12.27 | 13 | 12.27 | 12.98 | 23 | 4,656 | 364 |
02-Feb-2026 | 12.72 | 12.98 | 12.34 | 12.83 | 34 | 45,704 | 3,644 |
03-Feb-2026 | 12.83 | 13.45 | 12.43 | 13 | 21 | 19,463 | 1,475 |
04-Feb-2026 | 12.94 | 13.49 | 12.61 | 13.35 | 22 | 17,329 | 1,336 |
05-Feb-2026 | 13.35 | 13.95 | 12.81 | 13.53 | 24 | 86,821 | 6,472 |
06-Feb-2026 | 14.09 | 14.09 | 13.25 | 13.26 | 15 | 4,193 | 308 |
09-Feb-2026 | 13.57 | 13.87 | 12.6 | 13.4 | 43 | 1,91,208 | 14,426 |
10-Feb-2026 | 13.79 | 13.79 | 12.99 | 13.63 | 14 | 25,587 | 1,912 |
11-Feb-2026 | 13.85 | 13.85 | 13.05 | 13.7 | 12 | 29,759 | 2,263 |
12-Feb-2026 | 13.69 | 14.14 | 13.05 | 13.61 | 12 | 4,477 | 340 |
13-Feb-2026 | 13.58 | 13.58 | 12.95 | 13.43 | 30 | 53,401 | 4,114 |
16-Feb-2026 | 13.9 | 13.9 | 12.85 | 13.58 | 42 | 1,30,604 | 9,911 |
17-Feb-2026 | 13.23 | 13.23 | 12.91 | 12.93 | 26 | 35,081 | 2,702 |
18-Feb-2026 | 13.24 | 13.43 | 12.45 | 12.99 | 36 | 1,77,324 | 13,500 |
19-Feb-2026 | 12.51 | 12.99 | 12.5 | 12.82 | 24 | 57,242 | 4,576 |
20-Feb-2026 | 12.82 | 13.19 | 12.22 | 12.9 | 21 | 9,160 | 719 |
23-Feb-2026 | 12.57 | 12.57 | 12.26 | 12.57 | 21 | 57,187 | 4,580 |
24-Feb-2026 | 12.63 | 12.95 | 11.96 | 12.95 | 33 | 1,22,598 | 9,927 |
25-Feb-2026 | 12.95 | 12.95 | 12.34 | 12.93 | 9 | 7,734 | 616 |
26-Feb-2026 | 12.89 | 12.89 | 12.31 | 12.88 | 17 | 71,541 | 5,794 |
27-Feb-2026 | 12.81 | 12.81 | 12.24 | 12.81 | 29 | 1,25,310 | 10,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
