Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 74 | 79 | 73.15 | 77.5 | 41 | 1,04,877 | 829 |
02-Sep-2025 | 84.9 | 84.9 | 76.05 | 78.47 | 56 | 81,883 | 858 |
03-Sep-2025 | 78.47 | 79.99 | 71.05 | 78.51 | 54 | 1,28,186 | 1,357 |
04-Sep-2025 | 79.5 | 79.7 | 77 | 77.45 | 36 | 1,45,745 | 1,826 |
05-Sep-2025 | 77 | 82 | 76.05 | 82 | 19 | 23,237 | 252 |
08-Sep-2025 | 86.6 | 86.6 | 81 | 81 | 13 | 12,761 | 155 |
09-Sep-2025 | 81 | 81 | 77.05 | 78.01 | 30 | 59,479 | 652 |
10-Sep-2025 | 80 | 80 | 75.12 | 76.88 | 47 | 2,87,185 | 3,513 |
11-Sep-2025 | 78 | 79.99 | 77.5 | 78.75 | 30 | 1,66,894 | 2,005 |
12-Sep-2025 | 78 | 79 | 75.1 | 77.08 | 32 | 2,12,733 | 2,738 |
15-Sep-2025 | 78 | 80 | 78 | 78.75 | 14 | 46,703 | 537 |
16-Sep-2025 | 80 | 80 | 77 | 78.32 | 31 | 2,20,663 | 1,563 |
17-Sep-2025 | 78.32 | 79.8 | 78 | 78.07 | 17 | 1,37,190 | 1,757 |
18-Sep-2025 | 78.07 | 78.07 | 77.2 | 77.2 | 9 | 5,50,992 | 7,069 |
19-Sep-2025 | 77.2 | 78.5 | 75.01 | 76.88 | 26 | 34,626 | 389 |
22-Sep-2025 | 78 | 79.5 | 77 | 77.01 | 19 | 52,710 | 661 |
23-Sep-2025 | 79.45 | 79.45 | 77.1 | 78.91 | 8 | 25,195 | 323 |
24-Sep-2025 | 77.2 | 77.5 | 75 | 75.76 | 42 | 78,342 | 682 |
25-Sep-2025 | 77.5 | 77.5 | 75.51 | 75.51 | 16 | 57,101 | 702 |
26-Sep-2025 | 75.55 | 75.55 | 74 | 74.4 | 16 | 26,255 | 294 |
29-Sep-2025 | 70.1 | 74.5 | 70.1 | 72.65 | 27 | 1,03,797 | 996 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.