Ginni Filaments

Ginni Filaments Ltd Historical Data

NSEBSE

₹39

(-5.52%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	40.41	41.21	37.16	40.36	3,099	92,23,214.8	1,13,248
13-Jan-2026	40.36	41.2	40.01	40.42	833	21,50,986.01	27,118
14-Jan-2026	40.04	41.21	40.01	40.88	1,139	16,54,882.62	10,109
16-Jan-2026	41.09	41.43	39.36	40.02	1,197	26,66,144.4	33,062
19-Jan-2026	41.53	41.53	38.9	39.18	592	22,76,369.78	31,401
20-Jan-2026	39.07	39.78	37	37.31	1,129	32,59,697.7	48,949
21-Jan-2026	36.6	39.23	35.75	36.18	787	32,36,995.62	57,185
22-Jan-2026	36.5	37.56	36.5	36.95	390	9,21,355.01	13,151
23-Jan-2026	37.95	37.95	36.5	36.76	401	12,93,087.02	29,203
27-Jan-2026	36.03	37.72	35.5	35.97	1,046	18,36,743.73	23,860
28-Jan-2026	36.33	36.73	34.7	35.59	973	22,64,041.89	35,622
29-Jan-2026	35.25	37.68	35.25	36.64	629	11,19,689.47	13,573
30-Jan-2026	37	37.57	35.14	35.71	524	15,56,580.48	29,424
01-Feb-2026	35.52	36.92	35.05	35.79	467	9,44,822.1	15,939
02-Feb-2026	35.01	37.83	34.75	35.7	311	7,31,490.5	14,205
03-Feb-2026	38.48	42.84	38.3	40.6	1,757	1,05,89,647.85	1,53,910
04-Feb-2026	41.2	41.99	38.81	39.2	856	22,45,813.55	35,413
05-Feb-2026	40.54	41.99	39.4	41.45	1,004	34,99,739.22	49,504
06-Feb-2026	41.7	41.88	40.25	41.28	425	17,41,081.5	19,515
09-Feb-2026	41.8	42	40.99	41.81	422	16,39,201.71	28,953
10-Feb-2026	41.01	43	40.5	41.28	813	23,03,218.32	28,731

Ginni Filaments: Related NEWS

No Record Found

Invest wise with Expert advice