Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2025 | 242.25 | 267.75 | 242.25 | 255 | 5 | 3,09,187.5 | 1,000 |
11-Mar-2025 | 267.75 | 267.75 | 267.75 | 267.75 | 1 | 66,937.5 | 250 |
12-Mar-2025 | 281.1 | 281.1 | 281.1 | 281.1 | 1 | 70,275 | 250 |
13-Mar-2025 | 295 | 295 | 295 | 295 | 1 | 73,750 | 250 |
17-Mar-2025 | 309.75 | 309.75 | 309.75 | 309.75 | 1 | 77,437.5 | 250 |
19-Mar-2025 | 303.55 | 303.55 | 303.55 | 303.55 | 1 | 75,887.5 | 250 |
20-Mar-2025 | 297.5 | 298 | 297.5 | 298 | 12 | 8,93,875 | 3,000 |
21-Mar-2025 | 293 | 293 | 293 | 293 | 34 | 24,90,500 | 8,500 |
24-Mar-2025 | 287.5 | 287.5 | 287.5 | 287.5 | 12 | 8,62,500 | 3,000 |
25-Mar-2025 | 282 | 282 | 282 | 282 | 6 | 4,23,000 | 1,500 |
26-Mar-2025 | 276.4 | 276.4 | 276.4 | 276.4 | 3 | 2,07,300 | 750 |
27-Mar-2025 | 270.9 | 270.9 | 270.9 | 270.9 | 3 | 2,03,175 | 750 |
28-Mar-2025 | 265.5 | 265.5 | 265.5 | 265.5 | 17 | 11,94,750 | 4,500 |
01-Apr-2025 | 265.5 | 265.5 | 265.5 | 265.5 | 1 | 66,375 | 250 |
02-Apr-2025 | 260.2 | 260.2 | 260.2 | 260.2 | 9 | 5,85,450 | 2,250 |
03-Apr-2025 | 255 | 255 | 255 | 255 | 3 | 1,91,250 | 750 |
04-Apr-2025 | 249.9 | 249.9 | 249.9 | 249.9 | 4 | 2,49,900 | 1,000 |
07-Apr-2025 | 244.9 | 244.9 | 244.9 | 244.9 | 7 | 4,28,575 | 1,750 |
08-Apr-2025 | 240 | 240 | 240 | 240 | 6 | 3,60,000 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
