GK Energy Ltd

GK Energy Ltd Historical Data

NSEBSE

₹92.67

(2.01%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

04/03/2026

To Date

04/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	100.5	103.54	100.5	100.5	2,675	7,70,35,959.66	2,98,331
05-Mar-2026	100.2	105.52	98.01	104.01	9,256	10,31,28,180.3	3,88,719
06-Mar-2026	104	106.5	101.5	103.3	3,742	3,23,53,193.52	1,25,871
09-Mar-2026	100	101.8	98.31	100.4	3,570	3,86,45,878.28	1,84,610
10-Mar-2026	104.05	105.42	101	105.42	3,007	4,44,26,367.91	2,04,232
11-Mar-2026	107.9	110.69	104.9	110.58	3,623	10,16,92,199.46	4,00,041
12-Mar-2026	112	112.62	107.1	108.07	5,914	5,91,75,711.68	2,37,320
13-Mar-2026	108.45	108.45	102.67	103.04	3,493	3,26,99,095.29	1,62,253
16-Mar-2026	103.4	103.99	100.05	102.71	3,552	2,66,97,252.56	1,06,477
17-Mar-2026	104.11	107	101.1	105.67	4,248	3,74,65,753.6	1,36,424
18-Mar-2026	105.1	108	105.1	106.89	5,847	4,47,34,317.04	1,81,405
19-Mar-2026	105.81	105.81	102.3	103.43	2,857	2,32,38,029.33	1,20,720
20-Mar-2026	104.05	107.17	103	103.28	4,147	5,09,74,544.92	2,57,953
23-Mar-2026	102	102.5	98.12	98.12	2,919	5,30,22,221.04	3,02,751
24-Mar-2026	102	102.46	98.51	100.69	3,643	9,77,02,089.7	7,26,162
25-Mar-2026	100.98	102.97	99.14	99.56	5,008	6,65,90,577.21	3,88,805
27-Mar-2026	99.5	99.5	94.59	94.91	4,210	5,93,25,625.19	3,84,060
30-Mar-2026	94.8	94.8	90.17	90.17	4,444	5,11,18,462.57	3,22,028
01-Apr-2026	93.7	94.67	90.1	90.84	6,609	8,46,34,807.01	3,97,497
02-Apr-2026	90	93.5	87.2	92.67	4,340	5,07,11,651.03	2,08,603

GK Energy Ltd: Related NEWS

No Record Found

Invest wise with Expert advice