Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2025 | 2,080 | 2,080 | 2,000.05 | 2,027 | 305 | 55,17,507.6 | 2,380 |
06-Feb-2025 | 2,022.15 | 2,060 | 1,955 | 1,995.25 | 197 | 11,43,685.95 | 380 |
07-Feb-2025 | 2,049.95 | 2,049.95 | 1,990 | 1,998.9 | 135 | 14,37,531.95 | 534 |
10-Feb-2025 | 1,979.8 | 2,015.5 | 1,867.2 | 1,907.8 | 194 | 10,80,133.9 | 429 |
11-Feb-2025 | 1,936 | 1,946.5 | 1,705.4 | 1,797 | 281 | 15,96,648.75 | 493 |
12-Feb-2025 | 1,824.8 | 1,852.3 | 1,655 | 1,680 | 499 | 46,88,590.3 | 2,317 |
13-Feb-2025 | 1,990 | 1,990 | 1,605.65 | 1,674.75 | 1,703 | 1,85,25,924.35 | 3,732 |
14-Feb-2025 | 1,770 | 1,776 | 1,600.55 | 1,666.1 | 484 | 56,76,985.7 | 2,186 |
17-Feb-2025 | 1,690 | 1,699.8 | 1,608.8 | 1,676.25 | 229 | 15,46,375.65 | 515 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
