Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 214.95 | 214.95 | 179 | 180.6 | 79 | 2,59,115 | 825 |
13-Jan-2026 | 180.6 | 185 | 180.6 | 185 | 3 | 20,715 | 112 |
14-Jan-2026 | 185 | 190 | 185 | 186 | 9 | 5,251 | 28 |
16-Jan-2026 | 200 | 200 | 194.45 | 194.45 | 7 | 13,059 | 53 |
19-Jan-2026 | 185.35 | 190 | 181 | 188.35 | 9 | 20,881 | 107 |
20-Jan-2026 | 198.95 | 198.95 | 175 | 175.5 | 20 | 2,08,839 | 1,006 |
21-Jan-2026 | 175.5 | 175.5 | 167 | 167 | 7 | 16,286 | 92 |
22-Jan-2026 | 170.1 | 184 | 170 | 184 | 7 | 28,919 | 170 |
23-Jan-2026 | 184 | 184 | 184 | 184 | 2 | 920 | 5 |
27-Jan-2026 | 184 | 184 | 184 | 184 | 1 | 920 | 5 |
28-Jan-2026 | 184 | 184 | 183.95 | 184 | 3 | 7,543 | 41 |
29-Jan-2026 | 196.95 | 196.95 | 196.95 | 196.95 | 1 | 196 | 1 |
01-Feb-2026 | 194 | 195 | 194 | 195 | 3 | 1,555 | 8 |
02-Feb-2026 | 185.1 | 185.1 | 183.95 | 183.95 | 9 | 3,31,690 | 1,794 |
03-Feb-2026 | 183.95 | 185 | 180 | 184.95 | 10 | 3,10,728 | 1,680 |
04-Feb-2026 | 184.7 | 192 | 175 | 192 | 7 | 18,682 | 106 |
05-Feb-2026 | 191 | 191 | 191 | 191 | 1 | 382 | 2 |
06-Feb-2026 | 176.7 | 176.7 | 176.7 | 176.7 | 4 | 2,297 | 12 |
09-Feb-2026 | 180 | 197.9 | 180 | 181.6 | 7 | 2,75,422 | 1,517 |
10-Feb-2026 | 181.6 | 181.65 | 181.6 | 181.6 | 5 | 45,768 | 252 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
