Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,372 | 2,403.8 | 2,337.6 | 2,397.1 | 9,578 | 10,55,10,083.9 | 22,008 |
13-Jan-2026 | 2,397 | 2,417.1 | 2,349 | 2,369.1 | 9,456 | 13,90,66,642.4 | 27,321 |
14-Jan-2026 | 2,369 | 2,411.5 | 2,361 | 2,394.8 | 12,528 | 13,42,77,132.3 | 33,901 |
16-Jan-2026 | 2,409.8 | 2,409.8 | 2,340 | 2,345.4 | 11,829 | 14,00,23,774.1 | 32,754 |
19-Jan-2026 | 2,345.9 | 2,354.8 | 2,324.9 | 2,329.6 | 4,016 | 5,35,69,129.6 | 10,829 |
20-Jan-2026 | 2,329 | 2,337.3 | 2,263.3 | 2,272.6 | 15,290 | 23,07,92,590 | 55,079 |
21-Jan-2026 | 2,270.1 | 2,299 | 2,220.3 | 2,278.5 | 13,508 | 22,60,94,510.5 | 51,852 |
22-Jan-2026 | 2,304 | 2,393.5 | 2,291.3 | 2,380.2 | 13,679 | 20,96,48,071.4 | 42,426 |
23-Jan-2026 | 2,381.9 | 2,420 | 2,307.6 | 2,313.4 | 12,526 | 20,25,25,690.1 | 55,201 |
27-Jan-2026 | 2,319 | 2,356.2 | 2,278.3 | 2,340.8 | 7,895 | 10,88,66,523.6 | 22,192 |
28-Jan-2026 | 2,351 | 2,442.9 | 2,331.9 | 2,434.2 | 14,438 | 18,88,85,512.2 | 49,094 |
29-Jan-2026 | 2,438.2 | 2,438.2 | 2,345 | 2,366.6 | 8,915 | 17,56,40,358.3 | 40,951 |
30-Jan-2026 | 2,359.9 | 2,414 | 2,306.3 | 2,401.6 | 16,123 | 25,99,58,845.3 | 65,341 |
01-Feb-2026 | 2,421.4 | 2,448 | 2,372.2 | 2,408.4 | 3,787 | 5,01,15,581.2 | 7,280 |
02-Feb-2026 | 2,400.2 | 2,426.6 | 2,342.1 | 2,407.2 | 11,916 | 17,97,36,459.5 | 47,036 |
03-Feb-2026 | 2,465 | 2,475.6 | 2,401.8 | 2,435.3 | 15,646 | 21,75,61,667.3 | 51,875 |
04-Feb-2026 | 2,406.6 | 2,420 | 2,385.1 | 2,407.1 | 6,088 | 8,74,69,126.7 | 17,486 |
05-Feb-2026 | 2,407.1 | 2,456.5 | 2,370.3 | 2,444.6 | 5,504 | 12,37,72,998.4 | 29,120 |
06-Feb-2026 | 2,444.6 | 2,489 | 2,405 | 2,484 | 11,326 | 18,47,27,329.7 | 42,185 |
09-Feb-2026 | 2,489 | 2,540 | 2,475 | 2,516.2 | 10,875 | 26,36,38,197.7 | 56,163 |
10-Feb-2026 | 2,550.4 | 2,675 | 2,541.6 | 2,622.9 | 33,065 | 93,30,19,076.4 | 1,18,584 |
At around 2.14 PM, GSK Pharma was trading 0.28% higher at ₹2,806.70 per piece, against the previous close of ₹2,798.80 on NSE.
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
