Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 2,834.3 | 2,909.6 | 2,790 | 2,818.45 | 16,468 | 32,59,36,193.4 | 39,307 |
27-Mar-2025 | 2,819.25 | 2,850.85 | 2,772.9 | 2,836.9 | 15,860 | 21,69,12,719.95 | 35,392 |
28-Mar-2025 | 2,836.9 | 2,899.95 | 2,809.4 | 2,880.35 | 23,435 | 30,98,53,576.3 | 50,119 |
01-Apr-2025 | 2,872 | 2,878 | 2,777 | 2,797.35 | 15,570 | 22,43,45,786.2 | 37,694 |
02-Apr-2025 | 2,808.95 | 2,838.4 | 2,753.65 | 2,776.6 | 11,391 | 17,17,06,365.9 | 24,348 |
03-Apr-2025 | 2,791.95 | 2,887.5 | 2,787 | 2,856.75 | 27,010 | 47,41,13,855.3 | 80,172 |
04-Apr-2025 | 2,856.75 | 2,870.95 | 2,704.6 | 2,739.25 | 21,223 | 28,67,72,770.05 | 43,702 |
07-Apr-2025 | 2,410 | 2,668.35 | 2,401 | 2,574.3 | 26,043 | 38,07,99,363.4 | 71,271 |
08-Apr-2025 | 2,640 | 2,745.45 | 2,602.05 | 2,728.4 | 24,271 | 35,99,34,765.6 | 49,730 |
09-Apr-2025 | 2,701.05 | 2,710 | 2,640.15 | 2,675.3 | 20,332 | 19,53,90,693.7 | 31,987 |
11-Apr-2025 | 2,727 | 2,769.9 | 2,719.5 | 2,751.1 | 20,514 | 28,78,25,344.85 | 58,147 |
15-Apr-2025 | 2,778.6 | 2,889.9 | 2,778.6 | 2,878.2 | 38,083 | 49,15,07,103.1 | 1,03,440 |
16-Apr-2025 | 2,889 | 2,937.4 | 2,871.2 | 2,926.9 | 25,282 | 48,52,97,834.8 | 1,11,629 |
17-Apr-2025 | 2,917 | 2,963.9 | 2,825.7 | 2,906.8 | 27,675 | 43,41,79,469.8 | 68,966 |
21-Apr-2025 | 2,907 | 2,919 | 2,810 | 2,815.4 | 13,905 | 24,27,48,032.5 | 40,479 |
22-Apr-2025 | 2,815.5 | 2,864.9 | 2,775 | 2,809.3 | 15,135 | 22,40,20,093.8 | 29,761 |
23-Apr-2025 | 2,818 | 2,882 | 2,802 | 2,846.6 | 13,784 | 24,25,45,120.2 | 37,594 |
24-Apr-2025 | 2,865 | 3,148 | 2,855.1 | 2,916 | 1,49,934 | 5,96,65,83,027.8 | 2,21,314 |
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
