Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 2,076 | 2,147.5 | 2,070.7 | 2,113.1 | 54,977 | 2,70,93,26,990.6 | 3,77,919 |
08-Jan-2026 | 2,122.1 | 2,122.1 | 2,074 | 2,079.8 | 40,009 | 86,33,05,594.7 | 1,63,489 |
09-Jan-2026 | 2,074 | 2,079 | 1,997 | 2,007.2 | 31,747 | 95,66,07,022.4 | 1,68,459 |
12-Jan-2026 | 2,007.2 | 2,020.4 | 1,967.6 | 2,017.5 | 23,144 | 69,88,15,485.3 | 1,10,481 |
13-Jan-2026 | 2,028 | 2,028 | 1,951.1 | 2,008.2 | 36,671 | 1,64,97,84,390.9 | 2,37,790 |
14-Jan-2026 | 2,025 | 2,041.8 | 2,003.3 | 2,011.3 | 26,458 | 1,04,87,71,405.9 | 1,87,822 |
16-Jan-2026 | 2,022 | 2,028 | 1,990 | 2,000.7 | 20,872 | 72,81,76,048.2 | 1,77,051 |
19-Jan-2026 | 1,996 | 2,007.4 | 1,980.3 | 1,989.8 | 13,068 | 32,02,45,184.9 | 53,765 |
20-Jan-2026 | 1,980.3 | 1,989.8 | 1,927.4 | 1,935 | 29,726 | 80,50,70,647.4 | 1,96,877 |
21-Jan-2026 | 1,927 | 1,960 | 1,910.1 | 1,941.4 | 28,242 | 90,73,95,935.7 | 1,43,609 |
22-Jan-2026 | 1,955 | 2,009 | 1,955 | 1,997.2 | 24,651 | 1,43,34,11,062.7 | 4,70,066 |
23-Jan-2026 | 2,000 | 2,022.9 | 1,961.8 | 1,967.7 | 22,156 | 84,41,36,589.8 | 2,05,240 |
27-Jan-2026 | 1,968.4 | 2,010 | 1,967.1 | 1,999.7 | 35,392 | 91,21,51,789.8 | 1,94,410 |
28-Jan-2026 | 2,011.5 | 2,012.1 | 1,980 | 1,993.5 | 14,946 | 46,30,19,470.4 | 1,08,883 |
29-Jan-2026 | 2,002.4 | 2,022 | 1,975.1 | 1,985.6 | 28,664 | 91,58,95,569.9 | 2,03,112 |
30-Jan-2026 | 1,978.7 | 2,026.1 | 1,928.8 | 2,015.9 | 35,323 | 1,10,91,68,901.8 | 2,55,737 |
01-Feb-2026 | 2,011 | 2,011 | 1,929 | 1,940 | 18,994 | 74,32,54,911.6 | 89,168 |
02-Feb-2026 | 1,935.1 | 1,964.4 | 1,842 | 1,920.4 | 70,920 | 2,80,60,92,248.9 | 7,55,708 |
03-Feb-2026 | 1,995 | 2,006.6 | 1,947.6 | 1,954.2 | 36,925 | 1,05,27,11,914.8 | 2,73,449 |
04-Feb-2026 | 1,954.2 | 1,992.1 | 1,945.9 | 1,959.3 | 34,914 | 76,26,05,531.7 | 1,81,825 |
05-Feb-2026 | 1,955.2 | 1,976.3 | 1,926 | 1,969.3 | 34,417 | 78,21,99,221 | 1,65,283 |
Revenue from North America increased 24% year on year to ₹970.6 crore, including income from the out licensing of ISB 2001.
Here are some of the stocks that may see significant price movement today: Polycab India, Tata Steel, Dalmia Bharat, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Rail Vikas Nigam, Birla Corp, etc.
At around 2.19 PM, Glenmark Pharma was trading 2.97% higher at ₹2,112.90 per piece, against the previous close of ₹2,051.90 on NSE.
Operating performance was slightly weaker, with EBITDA dipping 1.4% to ₹580 crore from ₹588.2 crore.
Here are some of the stocks that may see significant price movement today: Glenmark Pharmaceuticals, Vedanta, Inox Wind, etc.
The compound is currently in Phase 1B clinical trials, being studied for multiple myeloma, a tough-to-treat form of blood cancer.
Here are some of the stocks that may see significant price movement today: Tata Consultancy Services, IREDA, Glenmark Pharma, etc.
Here are some of the stocks that may see significant price movement today: Glenmark Pharma, Ashok Leyland, NTPC, etc.
ISB 2001 is a tri-specific antibody therapeutic for targeting BCMA and CD38 on myeloma cells, as well as CD3 on T cells.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
