Glenmark Pharmaceuticals Ltd Option Chain

Exp Date:

GLENMARK - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
29000 0.00

286.2

0.00

800.00

0.00

- - --
-- - -

0.00

850.00

0.00

0.3

0.0 04350
72500 0.00

197.7

0.00

880.00

-33.33

0.1

-5.26 -72513050
29000 0.00

184.4

0.00

900.00

0.00

0.15

0.61 725119625
21750 0.00

112

0.00

920.00

-71.43

0.1

-6.45 -145021025
65250 0.00

138

0.00

930.00

-71.43

0.1

0.0 015225
123250 0.00

143.25

0.00

940.00

-40.00

0.15

-2.38 -145059450
27550-5075 -15.56

136.25

-15.56

950.00

-20.00

0.2

-6.38 -217531900
145000 0.00

73.85

0.00

960.00

0.00

0.25

0.0 037700
253750 0.00

75.85

0.00

970.00

50.00

0.15

-19.05 -580024650
290000 0.00

49.7

0.00

980.00

-50.00

0.1

-3.64 -145038425
137750 0.00

62.15

0.00

990.00

-75.00

0.05

-17.86 -362516675
74675-13050 -14.88

77.15

-14.88

1,000.00

-75.00

0.05

-8.47 -11600125425
15950-7975 -33.33

81

-33.33

1,010.00

0.00

- - --
27550-6525 -19.15

61.75

-19.15

1,020.00

-85.71

0.05

-26.32 -2175060900
58000 0.00

53.55

0.00

1,030.00

0.00

- - --
18850-5075 -21.21

39

-21.21

1,040.00

-57.14

0.15

-42.31 -1595021750
35525-17400 -32.88

34.2

-32.88

1,050.00

-94.44

0.05

-32.84 -4785097875
29000-15950 -35.48

21.4

-35.48

1,060.00

-98.44

0.05

3.45 72521750
46400-67425 -59.24

4.3

-59.24

1,080.00

-78.91

3.1

0.0 013050
101500-173275 -63.06

0.55

-63.06

1,100.00

-5.75

30.35

0.0 08700
652500 0.00

0.1

0.00

1,120.00

0.00

67.05

0.0 01450
55825-2900 -4.94

0.05

-4.94

1,140.00

0.00

- - --
28275-5075 -15.22

0.15

-15.22

1,160.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp