Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,249 | 1,274.9 | 1,228 | 1,249.1 | 54,426 | 63,70,14,962.05 | 1,87,053 |
26-Mar-2025 | 1,256.65 | 1,259.95 | 1,216 | 1,220.15 | 19,854 | 16,66,33,118.75 | 63,787 |
27-Mar-2025 | 1,220.15 | 1,238.85 | 1,201.55 | 1,213.85 | 23,443 | 21,28,28,857.8 | 90,551 |
28-Mar-2025 | 1,229.45 | 1,229.5 | 1,189 | 1,198.3 | 39,749 | 31,88,31,014.45 | 1,62,865 |
01-Apr-2025 | 1,198.3 | 1,235 | 1,192.05 | 1,231.1 | 22,751 | 17,88,37,519.3 | 69,678 |
02-Apr-2025 | 1,238.9 | 1,258 | 1,232.05 | 1,247.35 | 20,432 | 17,78,56,706.7 | 79,644 |
03-Apr-2025 | 1,230 | 1,254.45 | 1,226.8 | 1,239.55 | 15,246 | 10,32,65,861.65 | 42,029 |
04-Apr-2025 | 1,239.55 | 1,240 | 1,204 | 1,234.2 | 27,662 | 23,28,15,403.85 | 95,623 |
07-Apr-2025 | 1,010 | 1,219 | 1,010 | 1,195.95 | 36,059 | 33,32,75,865.7 | 1,29,374 |
08-Apr-2025 | 1,224 | 1,260 | 1,217.35 | 1,238.1 | 28,842 | 28,87,26,205.15 | 1,19,420 |
09-Apr-2025 | 1,238 | 1,238 | 1,218.55 | 1,228.2 | 24,392 | 16,34,16,354.05 | 77,924 |
11-Apr-2025 | 1,245.9 | 1,285 | 1,224.15 | 1,269.95 | 33,893 | 39,71,05,716.2 | 1,53,817 |
15-Apr-2025 | 1,282.9 | 1,293 | 1,252.4 | 1,275.4 | 39,077 | 44,36,83,443.1 | 1,90,038 |
16-Apr-2025 | 1,279.9 | 1,298.8 | 1,261.9 | 1,295.3 | 32,934 | 30,32,55,497.7 | 1,33,930 |
17-Apr-2025 | 1,295.3 | 1,298.7 | 1,263.1 | 1,269.1 | 23,836 | 35,39,09,389.5 | 1,95,048 |
21-Apr-2025 | 1,282 | 1,284 | 1,245 | 1,253.4 | 23,607 | 23,22,11,985.9 | 98,664 |
22-Apr-2025 | 1,260 | 1,277.4 | 1,254 | 1,272.8 | 15,368 | 20,56,02,834.7 | 89,055 |
23-Apr-2025 | 1,282.8 | 1,295 | 1,242 | 1,247.5 | 23,016 | 25,98,82,208.7 | 1,16,975 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
