Global Longlife

Global Longlife Hospital and Research Ltd Historical Data

NSEBSE

₹16.65

(-0.30%)

Mar 5, 2026|03:21:00 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	13.9	13.9	13.9	13.9	55	41,56,100	2,99,000
04-Feb-2026	13.21	13.9	13.21	13.81	130	1,17,24,390	8,59,000
05-Feb-2026	13.25	13.89	13.12	13.88	89	58,92,200	4,31,000
06-Feb-2026	13.88	14.56	13.19	14.23	208	84,05,320	5,94,000
09-Feb-2026	13.52	13.95	13.52	13.52	20	16,28,740	1,19,000
10-Feb-2026	12.85	12.85	12.85	12.85	42	11,56,500	90,000
11-Feb-2026	12.21	12.21	12.21	12.21	14	5,25,030	43,000
12-Feb-2026	11.6	12.8	11.6	12.78	97	38,41,190	3,24,000
13-Feb-2026	12.5	13.41	12.5	13.41	31	16,85,780	1,27,000
16-Feb-2026	14.02	14.08	13.44	14.08	34	15,89,600	1,13,000
17-Feb-2026	14.78	14.78	14.6	14.78	58	15,50,290	1,05,000
18-Feb-2026	15.3	15.51	14.78	15.51	40	10,02,430	65,000
19-Feb-2026	16.28	16.28	16.28	16.28	40	14,00,080	86,000
20-Feb-2026	17.07	17.09	16.25	17.09	67	31,75,660	1,86,000
23-Feb-2026	17.1	17.91	16.24	17.85	52	17,35,790	1,04,000
24-Feb-2026	17.8	18.69	16.96	17.21	54	22,99,540	1,15,000
25-Feb-2026	17.28	17.28	16.35	16.35	35	7,48,840	39,000
26-Feb-2026	16.35	17.16	15.54	16.5	81	39,08,370	2,01,000
27-Feb-2026	16.99	17.25	16.06	16.99	45	47,14,760	2,58,000
02-Mar-2026	16.98	17.83	16.15	17.09	99	69,86,100	3,83,000
04-Mar-2026	17	17	16.52	16.7	21	16,22,690	94,000

Global Longlife: Related NEWS

No Record Found

Invest wise with Expert advice