Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 117 | 117.5 | 116 | 116.2 | 7 | 12,22,875 | 10,500 |
25-Mar-2025 | 115.5 | 115.75 | 114 | 114.6 | 6 | 10,37,400 | 9,000 |
26-Mar-2025 | 114.05 | 114.1 | 111 | 111.6 | 6 | 13,50,300 | 12,000 |
27-Mar-2025 | 110.3 | 110.3 | 110 | 110 | 3 | 4,95,825 | 4,500 |
28-Mar-2025 | 114 | 115 | 114 | 115 | 2 | 3,43,500 | 3,000 |
01-Apr-2025 | 115 | 115 | 111.5 | 114 | 4 | 6,78,075 | 4,500 |
02-Apr-2025 | 111.25 | 114.75 | 111.25 | 114.75 | 3 | 5,10,750 | 3,000 |
03-Apr-2025 | 114 | 114 | 111.5 | 111.75 | 3 | 5,06,250 | 4,500 |
04-Apr-2025 | 110 | 111.5 | 109 | 109.5 | 10 | 16,55,325 | 10,500 |
07-Apr-2025 | 111 | 111 | 111 | 111 | 2 | 3,33,000 | 3,000 |
08-Apr-2025 | 110.55 | 114 | 110.55 | 114 | 2 | 3,36,825 | 3,000 |
09-Apr-2025 | 108.15 | 109 | 108.15 | 109 | 2 | 3,25,725 | 0 |
11-Apr-2025 | 114 | 114.5 | 113.95 | 114 | 5 | 13,68,675 | 9,000 |
15-Apr-2025 | 116 | 120 | 116 | 118 | 10 | 17,69,325 | 15,000 |
17-Apr-2025 | 115.5 | 115.5 | 115 | 115 | 2 | 3,45,750 | 3,000 |
21-Apr-2025 | 117 | 118 | 115.25 | 115.25 | 5 | 8,72,250 | 6,000 |
22-Apr-2025 | 115 | 115 | 114.85 | 114.9 | 2 | 3,44,775 | 1,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
