Globale Tessile

Globale Tessile Ltd Historical Data

NSEBSE

₹13.9

(-1.28%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	14	14.89	13.53	14	143	1,57,326.06	7,315
25-Aug-2025	14	14.71	13.3	14.09	180	5,19,942.85	28,307
26-Aug-2025	14.6	14.6	13.64	13.64	95	3,98,053.43	27,833
28-Aug-2025	13.51	14.34	13.51	13.87	157	2,09,040.39	9,056
29-Aug-2025	13.87	14.45	13.3	13.55	91	2,42,275.95	15,671
01-Sep-2025	13.55	13.95	12.61	13.83	116	83,451.64	4,927
02-Sep-2025	14.45	14.45	13.5	13.98	60	84,040.08	3,442
03-Sep-2025	13.7	14.25	13.7	14.16	48	60,399.81	3,108
04-Sep-2025	14.48	14.48	13.73	14.03	49	49,368.79	2,823
05-Sep-2025	14.3	15	13.62	14.01	83	82,214.76	4,004
08-Sep-2025	14.7	14.7	13.5	13.54	231	3,71,425.56	18,812
09-Sep-2025	13.98	13.98	13.6	13.65	85	2,61,261.19	15,989
10-Sep-2025	14.58	14.58	13.65	13.82	90	2,48,444.36	15,628
11-Sep-2025	14.48	14.48	13.65	13.96	68	52,243.14	2,394
12-Sep-2025	14.44	14.44	13.51	13.87	72	2,05,616.03	14,278
15-Sep-2025	14.43	14.44	13.52	13.92	119	1,83,261.58	9,986
16-Sep-2025	14.4	14.4	13.62	13.78	72	37,829.07	1,958
17-Sep-2025	13.8	14.14	13.5	13.9	57	46,226.73	3,239
18-Sep-2025	13.9	14.19	13.89	14.08	50	28,365.2	1,089
19-Sep-2025	14.18	14.18	13.68	13.9	56	85,589.53	4,426

Globale Tessile: Related NEWS

No Record Found

Invest wise with Expert advice