Globe Intl. Car.

Globe International Carriers Ltd Historical Data

NSEBSE

₹44.3

(-1.99%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	43.35	44.5	42.5	44.15	33	54,11,700	1,11,000
13-Jan-2026	44	44	42.05	43.5	20	42,70,350	96,000
14-Jan-2026	42.75	43.9	41.5	43.55	19	36,12,600	78,000
16-Jan-2026	43.05	44.9	41.65	43.65	56	1,38,11,400	2,88,000
19-Jan-2026	43.65	44	42	42.35	10	16,56,600	36,000
20-Jan-2026	41	44	40.25	42.95	62	91,67,550	1,68,000
21-Jan-2026	43.85	45	43.5	44.95	98	1,69,92,450	3,78,000
22-Jan-2026	46.5	46.9	44	45.7	85	1,41,69,750	2,61,000
23-Jan-2026	46	47	43.9	46.15	76	1,67,85,900	3,06,000
27-Jan-2026	46.2	46.2	44.8	44.8	13	25,90,500	57,000
28-Jan-2026	46	47	44.75	44.9	36	59,89,350	1,20,000
29-Jan-2026	44.8	45.2	43.5	44.05	39	65,15,250	1,32,000
30-Jan-2026	44.05	44.4	43	44.1	30	69,58,650	1,53,000
01-Feb-2026	44	44.5	43	43.1	21	36,42,300	84,000
02-Feb-2026	43.1	43.1	40.95	40.95	140	2,94,61,950	7,11,000
03-Feb-2026	39	42.95	38.95	42.9	94	1,41,34,500	3,24,000
04-Feb-2026	44.5	44.5	41	44.25	62	1,20,52,050	2,52,000
05-Feb-2026	44.9	45.7	42.75	45.5	64	1,56,89,400	3,45,000
06-Feb-2026	45	46	44.5	45.75	51	1,27,26,900	2,64,000
09-Feb-2026	46.1	46.1	44.5	45.5	40	73,57,950	1,50,000
10-Feb-2026	45	45.4	43.55	45.2	53	80,78,250	1,56,000
11-Feb-2026	45	45	43.5	44.3	56	1,41,28,950	2,46,000

Globe Intl. Car.: Related NEWS

No Record Found

Invest wise with Expert advice