Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 109.95 | 110 | 109.95 | 110 | 29 | 1,36,94,325 | 1,24,500 |
11-Feb-2025 | 107.8 | 107.8 | 107.8 | 107.8 | 1 | 6,46,800 | 6,000 |
17-Feb-2025 | 105.65 | 105.65 | 105.65 | 105.65 | 2 | 9,50,850 | 9,000 |
21-Feb-2025 | 103.55 | 103.55 | 103.55 | 103.55 | 4 | 52,81,050 | 51,000 |
25-Feb-2025 | 98.4 | 98.4 | 98.4 | 98.4 | 7 | 26,56,800 | 27,000 |
27-Feb-2025 | 93.5 | 102 | 93.5 | 102 | 33 | 3,22,83,000 | 3,43,500 |
28-Feb-2025 | 96.9 | 104.9 | 96.9 | 103 | 38 | 1,77,98,625 | 1,53,000 |
03-Mar-2025 | 103.5 | 103.5 | 98 | 98.75 | 19 | 87,34,950 | 67,500 |
04-Mar-2025 | 98.75 | 101.8 | 98.75 | 100.25 | 2 | 3,00,825 | 3,000 |
05-Mar-2025 | 100 | 100.2 | 100 | 100.2 | 3 | 9,01,500 | 9,000 |
06-Mar-2025 | 99.7 | 104.9 | 95.2 | 103.25 | 14 | 35,30,850 | 25,500 |
07-Mar-2025 | 104.6 | 108.4 | 104.6 | 105.3 | 6 | 9,47,775 | 9,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
