Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 112.9 | 112.9 | 110.5 | 110.5 | 3 | 16,61,850 | 15,000 |
17-Mar-2025 | 105 | 105 | 105 | 105 | 1 | 1,57,500 | 1,500 |
18-Mar-2025 | 99.75 | 105 | 99.75 | 101.35 | 16 | 31,73,025 | 31,500 |
19-Mar-2025 | 105 | 105 | 96.35 | 96.35 | 23 | 81,07,800 | 75,000 |
20-Mar-2025 | 91.65 | 100.9 | 91.55 | 100.7 | 6 | 13,32,375 | 12,000 |
21-Mar-2025 | 95.7 | 95.7 | 95.7 | 95.7 | 1 | 1,43,550 | 1,500 |
24-Mar-2025 | 100.45 | 100.45 | 90.95 | 98.15 | 24 | 2,17,11,975 | 2,08,500 |
25-Mar-2025 | 98.5 | 98.5 | 94.5 | 98.2 | 22 | 1,65,20,250 | 1,68,000 |
26-Mar-2025 | 98 | 99 | 93.3 | 99 | 85 | 2,35,79,100 | 2,43,000 |
27-Mar-2025 | 97 | 99 | 95 | 97.7 | 15 | 1,12,46,025 | 1,09,500 |
28-Mar-2025 | 96 | 96 | 94.95 | 95 | 18 | 2,02,72,425 | 2,13,000 |
01-Apr-2025 | 101 | 101 | 101 | 101 | 6 | 30,30,000 | 30,000 |
02-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 4,50,000 | 4,500 |
03-Apr-2025 | 93 | 100 | 93 | 99.65 | 24 | 1,53,58,125 | 1,57,500 |
04-Apr-2025 | 99 | 99 | 97 | 97 | 2 | 10,36,500 | 10,500 |
07-Apr-2025 | 97 | 97 | 97 | 97 | 1 | 1,45,500 | 1,500 |
08-Apr-2025 | 99 | 99 | 95 | 98.3 | 32 | 1,00,54,500 | 81,000 |
09-Apr-2025 | 98.75 | 99.8 | 94.5 | 97.15 | 14 | 24,68,475 | 18,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
