Globus Power

Globus Power Generation Ltd Historical Data

NSEBSE

₹15.78

(5.84%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	14.74	14.99	14.32	14.61	89	2,99,694	14,792
02-Sep-2025	14.54	14.93	14.21	14.9	48	46,043	1,729
03-Sep-2025	14	14.83	13.85	14.49	108	2,34,714	11,611
04-Sep-2025	14.54	14.99	14.02	14.52	109	1,84,519	8,520
05-Sep-2025	14.45	14.79	14.14	14.5	55	1,41,980	7,899
08-Sep-2025	14.25	14.86	14.21	14.63	94	1,46,904	8,792
09-Sep-2025	14.15	14.83	14.15	14.68	50	36,776	1,892
10-Sep-2025	14.3	14.7	14.3	14.62	76	1,16,255	7,837
11-Sep-2025	14.78	14.79	14.11	14.52	57	92,465	4,414
12-Sep-2025	14.77	15.2	14.36	15.12	86	2,10,153	10,977
15-Sep-2025	15	15.67	14.5	15.26	89	2,31,676	13,822
16-Sep-2025	15.2	15.66	14.66	15	86	1,80,183	8,410
17-Sep-2025	15.67	15.67	14.6	15.33	130	2,62,425	13,149
18-Sep-2025	15.67	16.49	15.66	15.85	108	5,24,922	30,679
19-Sep-2025	16.1	16.79	15.81	16.09	135	4,00,326	16,520
22-Sep-2025	16.99	16.99	15.8	16.46	228	5,55,026	21,505
23-Sep-2025	16.79	17	15.9	16.3	151	5,52,001	22,156
24-Sep-2025	16.69	16.9	16.01	16.34	117	2,81,897	12,991
25-Sep-2025	16.02	16.85	15.8	16.32	90	2,90,854	13,351
26-Sep-2025	16.6	16.6	15.06	15.92	117	3,68,505	19,626
29-Sep-2025	16.25	16.25	14.81	14.91	118	2,24,494	11,114
30-Sep-2025	15.3	15.86	14	15.78	115	2,38,604	10,721

Globus Power: Related NEWS

No Record Found

Invest wise with Expert advice