Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 1,050.05 | 1,083 | 1,034.05 | 1,067.05 | 11,043 | 11,25,24,149.95 | 38,527 |
02-Apr-2025 | 1,079.3 | 1,093.45 | 1,042 | 1,085.5 | 11,219 | 10,43,13,566.9 | 41,888 |
03-Apr-2025 | 1,082 | 1,114.45 | 1,070 | 1,101.2 | 9,798 | 9,32,19,620 | 36,160 |
04-Apr-2025 | 1,096.05 | 1,109.45 | 1,033.15 | 1,055.7 | 12,099 | 9,64,31,583.8 | 37,224 |
07-Apr-2025 | 900.05 | 1,017.9 | 900.05 | 998.75 | 17,227 | 14,27,55,840.65 | 56,928 |
08-Apr-2025 | 1,020 | 1,034 | 997.2 | 1,005 | 8,090 | 7,77,00,247.05 | 36,902 |
09-Apr-2025 | 1,000 | 1,006.25 | 969.7 | 983.4 | 7,535 | 4,79,13,155.1 | 19,710 |
11-Apr-2025 | 995.15 | 1,022.4 | 995.1 | 1,013.5 | 7,806 | 4,96,36,628.95 | 23,312 |
15-Apr-2025 | 1,030.9 | 1,046 | 1,026.2 | 1,041.2 | 7,306 | 4,96,57,048.6 | 24,911 |
16-Apr-2025 | 1,042 | 1,067 | 1,033.3 | 1,054.6 | 7,067 | 5,18,02,328.9 | 23,504 |
17-Apr-2025 | 1,054.6 | 1,105 | 1,043.2 | 1,068.4 | 17,943 | 16,94,03,332.4 | 84,360 |
21-Apr-2025 | 1,068.9 | 1,081 | 1,050 | 1,072.7 | 13,381 | 9,66,17,214.9 | 27,022 |
22-Apr-2025 | 1,084 | 1,097.1 | 1,068 | 1,083 | 12,376 | 11,61,60,928.5 | 54,698 |
23-Apr-2025 | 1,084.1 | 1,100 | 1,061 | 1,084 | 9,773 | 11,45,36,161.5 | 59,097 |
24-Apr-2025 | 1,090 | 1,110.9 | 1,032 | 1,044.2 | 15,174 | 15,80,49,586.7 | 69,244 |
25-Apr-2025 | 1,040.1 | 1,080.9 | 1,025.9 | 1,063.3 | 21,830 | 21,01,85,902.1 | 77,871 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
