Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 1,148.2 | 1,174 | 1,129.3 | 1,147.3 | 13,059 | 17,62,85,417.7 | 71,732 |
08-Jan-2026 | 1,142 | 1,154.8 | 1,081.3 | 1,088.4 | 20,207 | 27,23,49,114.7 | 1,02,301 |
09-Jan-2026 | 1,107 | 1,107 | 1,023.3 | 1,058 | 25,607 | 34,50,87,756.7 | 80,571 |
12-Jan-2026 | 1,090 | 1,125 | 1,011.2 | 1,021.3 | 50,201 | 82,07,16,653 | 1,51,239 |
13-Jan-2026 | 1,021 | 1,038.9 | 992.8 | 1,009.4 | 13,064 | 17,17,96,996.6 | 52,252 |
14-Jan-2026 | 1,015.2 | 1,027.7 | 962.1 | 967 | 14,833 | 20,65,47,929.2 | 78,101 |
16-Jan-2026 | 976.5 | 976.5 | 947 | 950.2 | 6,954 | 12,17,82,285.1 | 50,574 |
19-Jan-2026 | 950 | 965.7 | 940.1 | 943.7 | 6,880 | 9,02,34,523.3 | 33,644 |
20-Jan-2026 | 943.7 | 944.8 | 908.4 | 918.7 | 9,898 | 14,03,08,885.9 | 82,887 |
21-Jan-2026 | 919.7 | 944.8 | 911.3 | 925.7 | 12,677 | 13,67,85,366.4 | 49,784 |
22-Jan-2026 | 935.9 | 942.7 | 925.1 | 933.5 | 4,262 | 5,98,36,178 | 30,950 |
23-Jan-2026 | 932 | 941.1 | 910 | 914.3 | 4,941 | 5,40,17,650.5 | 31,465 |
27-Jan-2026 | 914 | 940.6 | 898.4 | 927.8 | 8,420 | 6,57,19,923.7 | 23,451 |
28-Jan-2026 | 933.7 | 963 | 922.8 | 950.1 | 10,057 | 12,73,10,389.6 | 49,590 |
29-Jan-2026 | 952 | 955.6 | 925.4 | 929.5 | 3,050 | 3,94,54,230.5 | 20,627 |
30-Jan-2026 | 929.5 | 934.4 | 915.1 | 929.1 | 3,065 | 6,51,07,326.4 | 45,522 |
01-Feb-2026 | 933.45 | 934 | 891.05 | 899.45 | 3,355 | 4,42,54,037 | 22,226 |
02-Feb-2026 | 904.2 | 929.95 | 888.05 | 924.95 | 4,971 | 5,85,55,618.05 | 27,862 |
03-Feb-2026 | 939.95 | 995.55 | 922.1 | 956.2 | 9,739 | 18,72,94,868.75 | 1,10,822 |
04-Feb-2026 | 956.2 | 969.3 | 939.65 | 949.9 | 16,715 | 16,94,19,204.45 | 1,06,319 |
05-Feb-2026 | 949.9 | 960 | 933 | 940.25 | 10,696 | 8,05,23,927.5 | 46,182 |
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
