Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Mar-2025 | 598.75 | 599.95 | 585.05 | 588.4 | 83 | 4,43,878.45 | 706 |
13-Mar-2025 | 586.8 | 600 | 572.05 | 573.85 | 143 | 6,98,369.55 | 937 |
17-Mar-2025 | 579.75 | 579.95 | 568 | 572.1 | 134 | 7,13,051.55 | 1,139 |
18-Mar-2025 | 583.45 | 610 | 568.9 | 579.05 | 280 | 16,55,734.95 | 2,438 |
19-Mar-2025 | 590 | 597.95 | 580.05 | 589 | 177 | 11,34,947.25 | 1,550 |
20-Mar-2025 | 598.15 | 609 | 590.5 | 595.35 | 187 | 13,69,199 | 1,875 |
21-Mar-2025 | 597.65 | 599.95 | 590.4 | 597.55 | 137 | 7,33,384.65 | 1,001 |
24-Mar-2025 | 597.55 | 597.55 | 580.6 | 588.85 | 419 | 17,71,051.05 | 2,456 |
25-Mar-2025 | 588.05 | 591.85 | 580 | 584.6 | 241 | 9,81,762.25 | 1,291 |
26-Mar-2025 | 580 | 590.95 | 568.45 | 575.2 | 365 | 26,66,806.7 | 3,952 |
27-Mar-2025 | 580 | 585 | 565 | 568 | 305 | 21,05,578.35 | 3,067 |
28-Mar-2025 | 567.95 | 597.75 | 560 | 570.25 | 374 | 23,37,276.35 | 3,250 |
01-Apr-2025 | 561.15 | 601.4 | 561.15 | 588.65 | 226 | 9,05,542.7 | 802 |
02-Apr-2025 | 597.85 | 604.6 | 576.1 | 601.1 | 138 | 9,54,683.1 | 1,260 |
03-Apr-2025 | 602.55 | 612 | 595.4 | 604.75 | 166 | 8,23,140.5 | 1,077 |
04-Apr-2025 | 605 | 605 | 580 | 581.5 | 151 | 6,59,053.8 | 868 |
07-Apr-2025 | 576.9 | 580 | 536.95 | 555.3 | 285 | 7,55,546.95 | 800 |
08-Apr-2025 | 591.35 | 591.35 | 564.1 | 568 | 112 | 2,91,294.1 | 152 |
09-Apr-2025 | 571.55 | 584.8 | 571.55 | 575.1 | 63 | 2,05,684.8 | 162 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
