Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 694.6 | 715 | 684.1 | 713.1 | 257 | 7,29,307.45 | 718 |
27-NOV-2024 | 707.35 | 714 | 703.9 | 709.7 | 118 | 3,72,811.9 | 417 |
28-NOV-2024 | 711.15 | 730.4 | 687.05 | 696.05 | 379 | 14,15,611.5 | 999 |
29-NOV-2024 | 707.9 | 709 | 699.85 | 703.95 | 145 | 4,18,832.95 | 351 |
02-DEC-2024 | 729.75 | 729.75 | 705.6 | 707.55 | 114 | 6,59,442.25 | 774 |
03-DEC-2024 | 719.5 | 729.8 | 708.2 | 723.5 | 178 | 9,62,144.7 | 867 |
04-DEC-2024 | 725.8 | 738.8 | 725 | 729.8 | 248 | 9,62,219.05 | 905 |
05-DEC-2024 | 728.4 | 728.4 | 707 | 721.55 | 207 | 11,34,579.15 | 1,062 |
06-DEC-2024 | 729.85 | 731.9 | 715 | 717.55 | 119 | 4,13,992.65 | 367 |
09-DEC-2024 | 717.05 | 742.7 | 717.05 | 733.4 | 207 | 16,69,386.25 | 1,840 |
10-DEC-2024 | 733 | 744.95 | 724.7 | 741.15 | 294 | 13,25,795.6 | 1,174 |
11-DEC-2024 | 754.4 | 764.7 | 749.5 | 752.4 | 611 | 35,03,740.3 | 2,572 |
12-DEC-2024 | 767.8 | 767.8 | 736.1 | 742.2 | 145 | 6,08,808.3 | 488 |
13-DEC-2024 | 742.7 | 756.1 | 730.05 | 743.15 | 243 | 10,26,308.15 | 562 |
16-DEC-2024 | 728.6 | 752 | 728.6 | 738.95 | 121 | 4,72,286.6 | 379 |
17-DEC-2024 | 730.25 | 766.45 | 730.25 | 749.05 | 214 | 23,50,808.05 | 2,730 |
18-DEC-2024 | 742.45 | 749.05 | 720.05 | 728.45 | 237 | 18,05,166.2 | 1,695 |
19-DEC-2024 | 725.75 | 730.4 | 703.55 | 718.15 | 167 | 7,77,072.35 | 568 |
20-DEC-2024 | 727.85 | 728.9 | 705 | 706.1 | 208 | 9,55,130.3 | 866 |
23-DEC-2024 | 713.95 | 723.9 | 685 | 686.95 | 191 | 13,64,899.85 | 1,704 |
24-DEC-2024 | 715 | 715 | 675 | 679.15 | 212 | 6,92,697.45 | 697 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
