Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1,031.3 | 1,033.9 | 1,010.1 | 1,029.4 | 7,124 | 8,14,17,325.3 | 47,512 |
13-Jan-2026 | 1,038 | 1,038 | 1,014.1 | 1,024.7 | 6,836 | 7,39,95,141.4 | 54,012 |
14-Jan-2026 | 1,025 | 1,034.7 | 1,010 | 1,015.6 | 3,261 | 2,76,43,732.1 | 16,140 |
16-Jan-2026 | 1,015.5 | 1,034.2 | 1,012.1 | 1,021.8 | 5,223 | 6,41,98,250 | 41,044 |
19-Jan-2026 | 1,011.8 | 1,025.7 | 1,000 | 1,020.2 | 3,890 | 6,19,19,209.6 | 31,264 |
20-Jan-2026 | 1,020.2 | 1,023 | 996.3 | 1,000.7 | 10,226 | 10,94,96,572.5 | 74,678 |
21-Jan-2026 | 993 | 1,004.3 | 975 | 990.1 | 8,207 | 8,63,52,420.1 | 52,868 |
22-Jan-2026 | 994.8 | 1,020.9 | 990 | 1,002.5 | 9,265 | 10,18,82,116.7 | 45,546 |
23-Jan-2026 | 1,009.8 | 1,014.2 | 973.1 | 980.1 | 4,072 | 3,79,62,706.9 | 25,658 |
27-Jan-2026 | 977.1 | 989.3 | 958.6 | 979.9 | 5,588 | 4,46,69,595.5 | 27,858 |
28-Jan-2026 | 985 | 992.9 | 972.5 | 990.4 | 6,267 | 5,02,91,883.2 | 31,131 |
29-Jan-2026 | 990.4 | 996.7 | 952 | 959.3 | 9,692 | 9,96,04,866.9 | 53,568 |
30-Jan-2026 | 958 | 983 | 949.9 | 975.1 | 6,470 | 9,10,71,492.3 | 61,096 |
01-Feb-2026 | 975.15 | 987.95 | 970 | 975.55 | 1,517 | 1,48,67,976.35 | 7,851 |
02-Feb-2026 | 975.55 | 986.9 | 951.1 | 974.35 | 5,930 | 4,64,47,195.5 | 26,308 |
03-Feb-2026 | 999 | 1,039 | 991 | 1,028.45 | 8,581 | 16,21,75,029.45 | 83,594 |
04-Feb-2026 | 1,020.05 | 1,036 | 1,007.35 | 1,014.65 | 4,590 | 5,45,10,378.15 | 26,338 |
05-Feb-2026 | 1,018.65 | 1,023.2 | 995.4 | 1,002.6 | 3,061 | 3,64,15,563.4 | 22,649 |
06-Feb-2026 | 1,002.5 | 1,009.7 | 985.6 | 993.6 | 3,082 | 3,33,37,246.4 | 18,439 |
GMM Pfaudler indicated that this deal could contribute meaningfully to its topline across the execution timeline.
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
