Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,055.95 | 1,064.45 | 1,042 | 1,051.55 | 11,877 | 14,94,08,459.5 | 1,10,300 |
26-Mar-2025 | 1,051.55 | 1,067.2 | 1,026 | 1,049.75 | 15,572 | 24,15,43,334.15 | 1,46,071 |
27-Mar-2025 | 1,043.1 | 1,065.05 | 1,043.1 | 1,050.7 | 10,572 | 14,40,60,028.55 | 98,277 |
28-Mar-2025 | 1,050.7 | 1,075.5 | 1,010.15 | 1,013.9 | 11,006 | 15,89,22,367.7 | 85,345 |
01-Apr-2025 | 1,006.4 | 1,042.9 | 1,006.4 | 1,037.2 | 5,807 | 5,74,02,901.05 | 20,450 |
02-Apr-2025 | 1,037.2 | 1,055 | 1,025.7 | 1,050.75 | 7,986 | 6,20,72,590.9 | 43,249 |
03-Apr-2025 | 1,050.75 | 1,050.75 | 1,029.15 | 1,033.95 | 4,047 | 2,79,04,758.4 | 15,619 |
04-Apr-2025 | 1,039.1 | 1,039.95 | 1,015.85 | 1,035.5 | 5,863 | 6,19,34,401.85 | 33,715 |
07-Apr-2025 | 1,010 | 1,032 | 991.1 | 1,027.55 | 11,350 | 9,95,23,412.2 | 50,867 |
08-Apr-2025 | 1,037.9 | 1,037.9 | 1,013.9 | 1,024.6 | 5,058 | 2,62,96,987.35 | 10,511 |
09-Apr-2025 | 1,030 | 1,030 | 1,009.65 | 1,020 | 3,544 | 2,63,15,787.4 | 12,112 |
11-Apr-2025 | 1,032 | 1,074.35 | 1,024.5 | 1,062.55 | 10,377 | 14,05,66,544.15 | 89,636 |
15-Apr-2025 | 1,063 | 1,074.4 | 1,047.4 | 1,050 | 4,491 | 3,82,86,446.5 | 19,206 |
16-Apr-2025 | 1,060.9 | 1,062.5 | 1,046.5 | 1,049.1 | 4,209 | 3,04,67,640.7 | 15,758 |
17-Apr-2025 | 1,054.6 | 1,150 | 1,045.9 | 1,103 | 45,390 | 39,25,34,973.6 | 94,262 |
21-Apr-2025 | 1,124.9 | 1,125 | 1,083.1 | 1,112 | 9,559 | 6,86,57,534.8 | 20,179 |
22-Apr-2025 | 1,117.9 | 1,123.5 | 1,086.6 | 1,093.5 | 6,802 | 5,09,56,652.9 | 21,667 |
23-Apr-2025 | 1,104 | 1,110.4 | 1,080.1 | 1,101.4 | 5,190 | 3,38,83,185.1 | 13,664 |
Q3 FY25 order intake increased 5% q-o-q at ₹798 crore and 9M FY25 order intake was at ₹2,442 crore, up 13% YoY
The facility would be established with an investment of PLN 12.2 million (roughly ₹25.3 crore) from internal accrual funds.
On another hand, the company logged a net profit of ₹23.9 Crore in the June quarter, down 52.2% from last year's ₹50 Crore.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
