Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 315.1 | 326.9 | 314 | 324.75 | 5,111 | 2,98,58,228.65 | 55,302 |
27-Mar-2025 | 328 | 334.8 | 319.45 | 330.1 | 6,507 | 5,52,63,852.35 | 95,507 |
28-Mar-2025 | 336 | 343.45 | 330.15 | 341.1 | 7,000 | 4,86,01,708.2 | 81,096 |
01-Apr-2025 | 343.8 | 353 | 333.2 | 346.4 | 4,014 | 2,50,36,168.8 | 32,891 |
02-Apr-2025 | 346.4 | 350.4 | 338.55 | 347.65 | 2,517 | 1,90,11,648.4 | 25,988 |
03-Apr-2025 | 342 | 346.65 | 334.4 | 337.65 | 3,331 | 1,99,46,730.15 | 30,601 |
04-Apr-2025 | 334.15 | 337.05 | 307.7 | 309.9 | 6,046 | 3,99,72,848.15 | 81,789 |
07-Apr-2025 | 271.05 | 290.85 | 271.05 | 283.75 | 8,653 | 3,86,68,428.45 | 70,117 |
08-Apr-2025 | 290.45 | 294.2 | 282.15 | 289.65 | 5,633 | 2,70,57,574 | 45,582 |
09-Apr-2025 | 292.9 | 292.9 | 282.25 | 286.35 | 1,760 | 58,00,413.1 | 10,298 |
11-Apr-2025 | 290.25 | 308.4 | 290.25 | 300.65 | 6,071 | 2,33,00,955.3 | 31,279 |
15-Apr-2025 | 305.1 | 319 | 305.1 | 314.3 | 4,476 | 2,18,61,014.85 | 36,350 |
16-Apr-2025 | 314.3 | 331.35 | 313.9 | 320.55 | 10,189 | 8,66,83,979.95 | 93,719 |
17-Apr-2025 | 320.55 | 333 | 318.25 | 327.65 | 5,675 | 4,67,48,786.2 | 72,948 |
21-Apr-2025 | 332.7 | 386.95 | 330.05 | 374.15 | 45,468 | 81,54,65,715.5 | 2,42,885 |
22-Apr-2025 | 371 | 371 | 341 | 347.8 | 18,822 | 25,26,71,663.5 | 2,19,803 |
23-Apr-2025 | 349.4 | 352 | 340 | 343.65 | 3,503 | 3,54,24,198.95 | 43,560 |
24-Apr-2025 | 349 | 353.65 | 343.65 | 347.5 | 3,568 | 3,45,53,897.35 | 39,665 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
