Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 355.8 | 362.8 | 338.6 | 349.1 | 6,802 | 4,73,57,189.6 | 39,908 |
13-Jan-2026 | 347.9 | 356.5 | 346.3 | 351.3 | 2,434 | 1,75,17,032.6 | 17,632 |
14-Jan-2026 | 348.1 | 369.55 | 342.6 | 358.4 | 4,667 | 3,32,27,993.25 | 44,451 |
16-Jan-2026 | 363.15 | 365.5 | 350 | 354.35 | 2,523 | 2,25,82,090.4 | 30,813 |
19-Jan-2026 | 350 | 360.65 | 347.3 | 352 | 3,170 | 1,91,80,415.35 | 31,726 |
20-Jan-2026 | 350.3 | 351.4 | 337 | 340.4 | 1,806 | 1,68,62,015.9 | 24,203 |
21-Jan-2026 | 337.1 | 342.15 | 325.15 | 334.25 | 3,942 | 2,25,38,669.35 | 23,122 |
22-Jan-2026 | 334.2 | 356.4 | 334.2 | 343.9 | 3,351 | 2,99,74,736.95 | 33,859 |
23-Jan-2026 | 342 | 358.2 | 336.6 | 342.65 | 2,541 | 2,48,40,224.85 | 38,564 |
27-Jan-2026 | 335 | 345 | 333.5 | 340.4 | 1,156 | 90,32,515.3 | 13,759 |
28-Jan-2026 | 335.7 | 364.8 | 335.7 | 350.55 | 2,545 | 2,30,35,483 | 34,894 |
29-Jan-2026 | 347.85 | 364 | 345 | 358.65 | 1,466 | 1,04,74,994.2 | 17,482 |
30-Jan-2026 | 353.3 | 365 | 342.15 | 359.5 | 2,892 | 2,46,19,930.2 | 36,884 |
01-Feb-2026 | 360 | 365 | 346.4 | 350.9 | 1,758 | 1,52,37,902.25 | 22,011 |
02-Feb-2026 | 353.95 | 359.7 | 337.3 | 355.15 | 2,737 | 1,87,51,412.15 | 28,163 |
03-Feb-2026 | 385.3 | 425 | 385.3 | 414.1 | 17,169 | 34,82,90,653.85 | 3,11,135 |
04-Feb-2026 | 414.3 | 418 | 410.35 | 415.9 | 4,721 | 4,74,57,763.8 | 57,376 |
05-Feb-2026 | 409.7 | 413.1 | 397.55 | 407.7 | 3,724 | 3,09,46,172.4 | 40,665 |
06-Feb-2026 | 409.75 | 448.2 | 401.4 | 439.4 | 15,906 | 41,10,85,162 | 2,87,804 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
