GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹321.1

(9.98%)

Feb 6, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/01/2026

To Date

07/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jan-2026	307.25	315	306	307.5	1,672	1,36,05,245.5	20,067
08-Jan-2026	314	314	293	294.8	2,578	1,99,95,194	32,151
09-Jan-2026	292	298	282.9	287.4	4,064	2,22,09,604.6	32,130
12-Jan-2026	288	288	272	281.05	8,019	5,86,76,459.05	90,606
13-Jan-2026	285	292.05	279	285	3,917	3,32,85,295.25	47,316
14-Jan-2026	287	287	277.5	279.6	2,548	1,61,56,060	34,698
16-Jan-2026	279.6	289.3	278.85	284.05	2,571	2,19,73,781.7	43,371
19-Jan-2026	280	284	274	276.2	2,924	1,91,71,075.5	37,707
20-Jan-2026	276.2	281	257.3	260.1	4,483	3,71,07,346.6	80,956
21-Jan-2026	260.1	263	248.45	255.75	5,330	3,73,66,627.35	77,780
22-Jan-2026	260	266.95	255.5	263.75	2,499	2,14,88,077.2	40,072
23-Jan-2026	269	269	250	252	3,074	2,09,33,418.55	44,945
27-Jan-2026	250.6	255	239	242.55	6,211	4,90,89,520.05	1,16,570
28-Jan-2026	244.5	260	243.4	252.4	4,392	3,34,52,906.7	72,687
29-Jan-2026	254.6	254.6	242.05	244.8	4,814	2,63,66,212.7	61,602
30-Jan-2026	246.45	254.85	240	250.8	2,630	1,72,94,277.7	34,207
01-Feb-2026	245	266	245	256.95	3,447	2,59,85,771.5	34,252
02-Feb-2026	250.05	265	245.05	255.9	2,887	1,95,78,692.2	34,147
03-Feb-2026	279	281.45	261.05	281.45	2,592	3,83,08,068.25	81,038
04-Feb-2026	285	291.4	276.55	289.85	3,849	4,19,11,103.05	65,050
05-Feb-2026	291.8	295.5	285	291.95	3,136	4,18,07,154.95	63,779
06-Feb-2026	313	321.1	309	321.1	9,202	43,03,07,442.4	5,82,510

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice