GNG Electronics Ltd

GNG Electronics Ltd Historical Data

NSEBSE

₹347.95

(2.69%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	345.8	355	339.15	353.25	17,987	32,36,38,962.7	2,76,435
02-Sep-2025	354	357.25	340.25	342.45	11,294	19,26,12,328.15	2,47,642
03-Sep-2025	345.8	364.8	342.2	360.4	18,767	40,59,62,117.55	4,53,310
04-Sep-2025	364.5	366	350.05	355.45	10,898	20,86,21,264.65	2,49,300
05-Sep-2025	356.05	370.4	351.55	364.25	18,426	33,60,91,168.7	3,18,692
08-Sep-2025	365.95	372.4	358.2	360.4	13,373	23,11,39,688.65	2,43,713
09-Sep-2025	362.45	362.5	352	353	6,623	10,34,90,235.3	1,37,115
10-Sep-2025	355.9	361.95	340.95	345.4	13,176	23,63,82,566.1	2,60,361
11-Sep-2025	348.85	354	345.55	350.25	7,874	14,27,85,341.1	2,01,517
12-Sep-2025	351.95	360.9	349.65	355.1	7,049	13,09,60,343.45	1,87,347
15-Sep-2025	355	358.5	351.3	355.25	5,095	9,69,35,353.25	1,33,845
16-Sep-2025	357	375.4	357	372.05	18,817	42,09,68,454.25	5,88,494
17-Sep-2025	373.8	375	369.05	372.1	7,260	13,99,80,328.5	1,82,473
18-Sep-2025	372.5	401.7	371.5	390.75	44,474	1,00,84,38,782.05	8,79,996
19-Sep-2025	387	394.3	376.5	377.9	9,685	16,07,98,754.1	1,67,865
22-Sep-2025	380.7	386.7	372.05	376.35	10,478	15,02,56,579.05	1,75,978
23-Sep-2025	378.75	379.95	367.2	373.15	8,625	12,54,74,080.1	1,65,201
24-Sep-2025	372.55	372.55	361	362.45	7,915	9,58,64,558.5	1,41,772
25-Sep-2025	362.4	364.25	350.05	352.3	9,716	11,01,45,731.35	1,49,146
26-Sep-2025	350.05	351.85	342	345.5	11,915	11,08,11,636.85	1,64,311
29-Sep-2025	346.75	346.75	335	338.85	10,943	11,03,44,178.2	1,58,143
30-Sep-2025	339.1	351.4	338	347.95	12,637	15,17,10,291.85	2,16,555

GNG Electronics Ltd: Related NEWS

No Record Found

Invest wise with Expert advice