Go Digit General

Go Digit General Insurance Ltd Historical Data

NSEBSE

₹319.85

(-0.45%)

Feb 12, 2026|09:39:54 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	331.6	339.95	331.6	338.95	6,870	2,47,01,846.4	33,717
14-Jan-2026	340	340	321.8	328.7	35,340	79,57,11,214.05	16,75,350
16-Jan-2026	325	329.85	316.65	326	23,232	18,93,80,432.7	2,85,308
19-Jan-2026	326.15	328.5	321.7	325.95	17,758	9,47,97,208.7	1,51,126
20-Jan-2026	319.4	328.9	315.5	323.4	16,178	19,58,30,594.95	3,73,243
21-Jan-2026	323.4	326.6	319	320.5	11,130	10,14,63,510.5	2,07,653
22-Jan-2026	320.5	327.8	320.5	324.3	9,070	11,64,35,855.75	2,61,035
23-Jan-2026	330	338.85	322.9	331.6	29,141	39,63,14,136.6	5,22,589
27-Jan-2026	330.5	334.5	324.9	331.75	11,363	7,15,98,903.6	80,087
28-Jan-2026	331.75	337.05	324.4	330.2	11,173	22,40,50,518	5,45,723
29-Jan-2026	335.15	335.15	319.8	322.25	9,960	8,93,67,995.7	1,47,953
30-Jan-2026	322.25	327	319.05	324.55	13,892	35,32,88,896.5	9,44,484
01-Feb-2026	322.1	326	316.1	320.6	2,442	1,22,83,429.15	14,501
02-Feb-2026	316.55	324.85	315.1	321.8	5,851	3,09,89,337.2	42,706
03-Feb-2026	326.85	326.85	320.25	324.5	21,433	8,55,91,064.95	1,42,056
04-Feb-2026	324.5	324.65	314.45	316.05	11,095	6,43,57,845.5	87,946
05-Feb-2026	315.1	317.15	310.1	313	11,692	10,06,10,342.7	1,62,409
06-Feb-2026	309.95	315.25	307.2	311.85	9,726	8,31,37,674.85	1,71,014
09-Feb-2026	310	321.05	308.55	318.95	11,476	8,50,74,115.2	1,11,206
10-Feb-2026	321.8	322.95	316	321.35	8,707	5,89,17,362.4	1,08,280
11-Feb-2026	321	325.85	316.75	321.3	13,409	9,26,23,760.1	1,38,287