Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 18 | 19.42 | 17.18 | 18.85 | 9 | 3,28,380 | 8,000 |
29-Aug-2025 | 20.26 | 20.26 | 16 | 17.26 | 37 | 12,86,560 | 38,000 |
01-Sep-2025 | 18.09 | 18.09 | 17.15 | 17.59 | 14 | 5,64,080 | 14,000 |
02-Sep-2025 | 17.59 | 18.76 | 17.01 | 17.39 | 33 | 12,79,240 | 36,000 |
03-Sep-2025 | 17.11 | 17.88 | 17.11 | 17.46 | 6 | 2,45,180 | 4,000 |
04-Sep-2025 | 17.99 | 18.48 | 17 | 17.18 | 19 | 7,36,820 | 28,000 |
05-Sep-2025 | 17.76 | 18.27 | 17.13 | 17.21 | 11 | 3,87,100 | 6,000 |
08-Sep-2025 | 17.4 | 18.5 | 16.89 | 17.02 | 22 | 7,94,980 | 28,000 |
09-Sep-2025 | 17.6 | 17.6 | 17.35 | 17.44 | 8 | 2,79,460 | 10,000 |
10-Sep-2025 | 17.45 | 18.1 | 16.92 | 17.26 | 12 | 4,49,740 | 10,000 |
11-Sep-2025 | 17.26 | 17.26 | 17 | 17 | 9 | 3,09,140 | 12,000 |
12-Sep-2025 | 17.65 | 17.65 | 16 | 16.78 | 31 | 11,42,420 | 54,000 |
15-Sep-2025 | 17.05 | 17.3 | 16.65 | 16.87 | 11 | 4,09,140 | 18,000 |
16-Sep-2025 | 17.19 | 17.19 | 15.35 | 16.08 | 53 | 17,38,080 | 22,000 |
17-Sep-2025 | 16.65 | 16.71 | 16.3 | 16.52 | 9 | 2,98,460 | 8,000 |
18-Sep-2025 | 16.98 | 16.98 | 15.85 | 16.22 | 13 | 4,20,560 | 18,000 |
19-Sep-2025 | 16.47 | 16.47 | 15.59 | 15.72 | 25 | 8,26,340 | 16,000 |
22-Sep-2025 | 16.48 | 16.63 | 15.86 | 16.59 | 14 | 4,54,380 | 12,000 |
23-Sep-2025 | 17.3 | 17.3 | 15.82 | 15.84 | 8 | 2,57,340 | 10,000 |
24-Sep-2025 | 16.69 | 16.69 | 15.52 | 15.59 | 3 | 95,720 | 2,000 |
25-Sep-2025 | 15.65 | 15.65 | 15.65 | 15.65 | 2 | 62,600 | 4,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.