Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 279 | 286.6 | 271 | 273.05 | 5,226 | 4,85,32,076.05 | 92,099 |
27-Mar-2025 | 272.25 | 284 | 269.15 | 271.4 | 5,134 | 4,76,51,524.4 | 1,12,346 |
28-Mar-2025 | 271.85 | 286.5 | 271.25 | 274.4 | 5,606 | 3,49,00,291.45 | 70,237 |
01-Apr-2025 | 274.4 | 290.15 | 274.4 | 288.9 | 3,563 | 1,77,72,954.35 | 37,001 |
02-Apr-2025 | 285.1 | 289.7 | 281.2 | 284.3 | 1,938 | 1,28,08,014.35 | 24,455 |
03-Apr-2025 | 285 | 292.2 | 282.55 | 284.2 | 3,838 | 2,27,15,620.35 | 37,925 |
04-Apr-2025 | 286.7 | 286.75 | 263.45 | 266.45 | 5,315 | 2,89,91,235.55 | 61,229 |
07-Apr-2025 | 264.35 | 264.35 | 245 | 253.85 | 6,136 | 2,77,55,755.55 | 49,720 |
08-Apr-2025 | 258.55 | 264.9 | 253.1 | 256.95 | 2,866 | 1,47,07,133.05 | 30,427 |
09-Apr-2025 | 251.5 | 256.95 | 248.65 | 252 | 2,653 | 92,42,455.6 | 13,940 |
11-Apr-2025 | 256.05 | 260.95 | 252.05 | 253.85 | 2,458 | 1,66,67,074 | 36,476 |
15-Apr-2025 | 260 | 272.9 | 257.25 | 270.5 | 4,759 | 2,60,48,476.9 | 43,334 |
16-Apr-2025 | 272.45 | 274 | 267.5 | 269.4 | 2,273 | 1,27,28,288.95 | 29,013 |
17-Apr-2025 | 271.9 | 283.9 | 266.8 | 282.55 | 4,984 | 2,59,34,148.15 | 41,303 |
21-Apr-2025 | 284.1 | 294 | 280.75 | 291.1 | 2,987 | 1,41,69,695.65 | 25,575 |
22-Apr-2025 | 291.15 | 298.65 | 285.15 | 294.6 | 2,862 | 1,54,23,953.8 | 24,706 |
23-Apr-2025 | 299 | 300.15 | 286.05 | 293.95 | 3,303 | 1,69,79,610.15 | 25,107 |
24-Apr-2025 | 293 | 298.9 | 293 | 294.45 | 1,747 | 1,11,96,004.2 | 19,853 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
