Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 189.36 | 189.59 | 182 | 182.6 | 28,723 | 22,11,00,080.93 | 5,13,248 |
11-Apr-2025 | 186 | 193 | 184.83 | 187.8 | 36,969 | 47,27,52,794.37 | 8,77,567 |
15-Apr-2025 | 194 | 194.8 | 190.2 | 194.27 | 22,658 | 24,56,82,180.22 | 5,71,795 |
16-Apr-2025 | 194.01 | 196.55 | 192.19 | 193.69 | 20,023 | 18,43,56,296.87 | 3,90,200 |
17-Apr-2025 | 193.69 | 196 | 190.11 | 190.86 | 20,736 | 21,99,02,042.15 | 4,85,894 |
21-Apr-2025 | 191.09 | 194.6 | 190 | 192.77 | 18,026 | 17,34,84,365.71 | 3,02,627 |
22-Apr-2025 | 195.04 | 200 | 194 | 198.48 | 26,931 | 38,01,11,179.01 | 7,06,846 |
23-Apr-2025 | 199.5 | 203 | 198.67 | 201.85 | 27,577 | 38,16,60,161.04 | 8,37,490 |
24-Apr-2025 | 202.32 | 205.33 | 200.62 | 202.21 | 16,693 | 20,86,25,282.98 | 4,50,709 |
25-Apr-2025 | 203.7 | 203.7 | 190 | 196.4 | 32,367 | 42,72,74,912.18 | 7,98,319 |
28-Apr-2025 | 195 | 198 | 192.1 | 193.75 | 15,899 | 19,87,72,828.4 | 3,37,679 |
29-Apr-2025 | 193 | 195.3 | 184.12 | 185.73 | 16,395 | 24,59,53,667.44 | 6,66,342 |
30-Apr-2025 | 185.15 | 187.53 | 180.2 | 182.34 | 19,686 | 20,58,93,041.1 | 4,57,635 |
02-May-2025 | 182.35 | 186 | 179 | 182.33 | 24,564 | 31,17,01,220.6 | 6,18,943 |
05-May-2025 | 183 | 187.25 | 181.56 | 186.11 | 17,397 | 16,01,28,101.77 | 3,35,250 |
06-May-2025 | 186 | 186.73 | 180 | 182.32 | 24,651 | 29,41,20,291.61 | 8,59,140 |
07-May-2025 | 179 | 182.2 | 176.7 | 178.95 | 24,538 | 24,37,06,300.15 | 5,97,696 |
08-May-2025 | 180.05 | 182.36 | 174.7 | 176.91 | 15,818 | 17,60,44,918.41 | 4,08,745 |
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
