Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 183 | 185.15 | 176.36 | 177.29 | 19,326 | 19,21,93,133.72 | 5,01,280 |
27-Mar-2025 | 177.5 | 183.98 | 177.5 | 182.16 | 28,829 | 25,27,86,012.93 | 6,87,800 |
28-Mar-2025 | 182.16 | 184 | 178.4 | 180.12 | 25,094 | 26,73,99,274.73 | 8,41,851 |
01-Apr-2025 | 181.61 | 190.8 | 180.52 | 189.45 | 40,389 | 48,41,31,737.47 | 9,65,610 |
02-Apr-2025 | 191.5 | 202.99 | 186 | 201.75 | 73,579 | 1,35,47,52,951.08 | 20,68,711 |
03-Apr-2025 | 198.4 | 209.75 | 197.76 | 206.2 | 47,040 | 76,90,78,334.21 | 12,21,005 |
04-Apr-2025 | 205 | 205 | 196 | 201.44 | 32,831 | 47,74,18,313.45 | 8,08,165 |
07-Apr-2025 | 169 | 195 | 168 | 180.2 | 60,038 | 71,84,32,085.21 | 14,75,195 |
08-Apr-2025 | 184.9 | 191 | 181 | 189.36 | 36,638 | 51,04,71,987.76 | 9,97,488 |
09-Apr-2025 | 189.36 | 189.59 | 182 | 182.6 | 28,723 | 22,11,00,080.93 | 5,13,248 |
11-Apr-2025 | 186 | 193 | 184.83 | 187.8 | 36,969 | 47,27,52,794.37 | 8,77,567 |
15-Apr-2025 | 194 | 194.8 | 190.2 | 194.27 | 22,658 | 24,56,82,180.22 | 5,71,795 |
16-Apr-2025 | 194.01 | 196.55 | 192.19 | 193.69 | 20,023 | 18,43,56,296.87 | 3,90,200 |
17-Apr-2025 | 193.69 | 196 | 190.11 | 190.86 | 20,736 | 21,99,02,042.15 | 4,85,894 |
21-Apr-2025 | 191.09 | 194.6 | 190 | 192.77 | 18,026 | 17,34,84,365.71 | 3,02,627 |
22-Apr-2025 | 195.04 | 200 | 194 | 198.48 | 26,931 | 38,01,11,179.01 | 7,06,846 |
23-Apr-2025 | 199.5 | 203 | 198.67 | 201.85 | 27,577 | 38,16,60,161.04 | 8,37,490 |
24-Apr-2025 | 202.32 | 205.33 | 200.62 | 202.21 | 16,693 | 20,86,25,282.98 | 4,50,709 |
With today's jump, the stock extended its winning streak to nine consecutive sessions, gaining more than 29% in the process.
Godawari Power and Ispat Ltd shares has witnessed a total of 42% in the last one year, and 12% since the beginning of the year.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
