Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 2,084 | 2,149.9 | 2,059 | 2,130.6 | 47,502 | 1,49,39,60,251.5 | 2,05,282 |
13-Jan-2026 | 2,145 | 2,249 | 2,129.7 | 2,215.5 | 1,19,485 | 4,91,02,97,663.3 | 2,94,595 |
14-Jan-2026 | 2,210 | 2,250 | 2,182.1 | 2,227.1 | 29,326 | 80,84,67,177.5 | 1,13,688 |
16-Jan-2026 | 2,237.6 | 2,274 | 2,228.1 | 2,244.8 | 27,297 | 83,15,73,310.6 | 1,54,658 |
19-Jan-2026 | 2,240 | 2,240 | 2,190 | 2,192.8 | 21,074 | 48,26,56,260.4 | 73,381 |
20-Jan-2026 | 2,190.9 | 2,223 | 2,117.1 | 2,126 | 35,118 | 86,55,02,752.3 | 1,65,651 |
21-Jan-2026 | 2,125.9 | 2,130 | 2,047.8 | 2,063 | 43,302 | 94,19,83,729.3 | 1,65,935 |
22-Jan-2026 | 2,079.4 | 2,125 | 2,055.5 | 2,064.1 | 22,847 | 48,95,78,228 | 71,465 |
23-Jan-2026 | 2,067.1 | 2,078 | 1,990 | 1,997.3 | 23,749 | 49,38,80,637.2 | 1,04,337 |
27-Jan-2026 | 2,000 | 2,056 | 1,973 | 2,017.3 | 32,718 | 76,96,49,744.6 | 89,263 |
28-Jan-2026 | 2,020 | 2,037.9 | 2,005 | 2,021.6 | 18,443 | 37,20,70,875.2 | 65,690 |
29-Jan-2026 | 2,021 | 2,042.9 | 1,998 | 2,026 | 17,164 | 35,01,29,944.4 | 74,177 |
30-Jan-2026 | 2,031.3 | 2,089.8 | 2,005 | 2,035.5 | 30,233 | 74,46,91,180.1 | 1,49,293 |
01-Feb-2026 | 2,050 | 2,067.2 | 1,981 | 1,995.2 | 29,203 | 55,39,12,156 | 75,165 |
02-Feb-2026 | 1,990 | 1,991.2 | 1,877.3 | 1,916.8 | 60,615 | 1,31,75,56,565.1 | 2,07,689 |
03-Feb-2026 | 2,005 | 2,008.9 | 1,929.1 | 1,976.8 | 31,732 | 65,98,92,503.7 | 1,11,711 |
04-Feb-2026 | 1,971 | 2,059.9 | 1,962.1 | 2,044.7 | 23,761 | 61,92,28,741.7 | 1,03,524 |
05-Feb-2026 | 2,050 | 2,050.1 | 1,970.7 | 1,982 | 26,132 | 39,33,75,536.7 | 81,619 |
06-Feb-2026 | 1,980 | 2,229.5 | 1,964.7 | 2,188.3 | 3,55,679 | 15,83,10,68,469.3 | 5,50,497 |
09-Feb-2026 | 2,192.9 | 2,243.8 | 2,142.5 | 2,184.6 | 79,793 | 2,35,66,86,988 | 1,87,856 |
The company posted a consolidated net profit of ₹343.3 crore for the quarter, reflecting a year on year increase of 8.7 percent
Here are some of the stocks that may see significant price movement today: GIC Re, GSK Pharma, Godfrey Philips, etc.
In the first quarter of this fiscal year, operating EBITDA increased by 3.5% to ₹248.30 Crore from ₹239.80 Crore in the previous year.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
