Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 1,180 | 1,198 | 1,136.75 | 1,146.65 | 9,699 | 53,95,55,911.15 | 3,36,381 |
27-Mar-2025 | 1,159.9 | 1,173 | 1,140.3 | 1,159.9 | 11,310 | 20,58,97,735.55 | 90,544 |
28-Mar-2025 | 1,168.25 | 1,175 | 1,128.3 | 1,134.15 | 6,805 | 10,07,12,482.05 | 39,697 |
01-Apr-2025 | 1,117 | 1,117 | 1,066.8 | 1,090.95 | 12,686 | 26,10,47,364.05 | 1,08,660 |
02-Apr-2025 | 1,090.95 | 1,166 | 1,090.95 | 1,137.6 | 19,467 | 32,15,47,350.1 | 54,276 |
03-Apr-2025 | 1,122.95 | 1,132.45 | 1,102.05 | 1,106.65 | 7,983 | 8,30,26,440.9 | 34,789 |
04-Apr-2025 | 1,106.65 | 1,113.85 | 1,061 | 1,079.4 | 6,367 | 9,56,73,216.25 | 39,617 |
07-Apr-2025 | 1,057.75 | 1,074.45 | 1,026 | 1,044.95 | 12,394 | 12,32,23,405.15 | 49,360 |
08-Apr-2025 | 1,079.9 | 1,100 | 1,050.55 | 1,085.7 | 11,606 | 10,06,47,316.45 | 33,623 |
09-Apr-2025 | 1,085.6 | 1,121.8 | 1,076.4 | 1,108.7 | 14,961 | 19,99,11,264 | 50,129 |
11-Apr-2025 | 1,125 | 1,149 | 1,098.9 | 1,136.7 | 13,482 | 21,73,54,928.2 | 73,852 |
15-Apr-2025 | 1,144 | 1,172.6 | 1,127 | 1,136.1 | 10,791 | 17,76,75,917.6 | 51,936 |
16-Apr-2025 | 1,148.5 | 1,155 | 1,118.1 | 1,134.3 | 11,311 | 13,59,92,977.5 | 33,401 |
17-Apr-2025 | 1,139.9 | 1,146.2 | 1,111.5 | 1,129.7 | 7,886 | 10,40,46,398.4 | 29,911 |
21-Apr-2025 | 1,129.7 | 1,146 | 1,123.7 | 1,128.3 | 5,071 | 7,86,92,129.2 | 23,022 |
22-Apr-2025 | 1,132 | 1,190 | 1,122.1 | 1,170.4 | 17,883 | 34,02,87,923.5 | 71,027 |
23-Apr-2025 | 1,180 | 1,184.3 | 1,150.9 | 1,168.5 | 12,578 | 14,86,15,851.6 | 46,212 |
24-Apr-2025 | 1,168.5 | 1,182 | 1,130.2 | 1,140 | 8,522 | 14,09,37,174.4 | 46,598 |
Here are some of the stocks that may see significant price movement today: Tata Power Company, Godrej Industries, Bharat Forge, etc.
In the same period last year, the company’s net profit stood at ₹178.06 Crore, reflecting significant year-on-year growth.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
