Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jan-2026 | 13.98 | 13.98 | 13.95 | 13.95 | 3 | 83,820 | 6,000 |
22-Jan-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 83,700 | 6,000 |
23-Jan-2026 | 13.95 | 13.95 | 13.95 | 13.95 | 2 | 55,800 | 4,000 |
27-Jan-2026 | 14 | 14.95 | 14 | 14.5 | 3 | 86,900 | 6,000 |
28-Jan-2026 | 13.5 | 13.5 | 13.5 | 13.5 | 1 | 27,000 | 2,000 |
30-Jan-2026 | 13.54 | 13.54 | 13.54 | 13.54 | 1 | 1,35,400 | 10,000 |
01-Feb-2026 | 13.54 | 13.54 | 12.51 | 13.18 | 10 | 2,61,360 | 14,000 |
03-Feb-2026 | 13.5 | 13.5 | 12.53 | 12.91 | 4 | 1,03,880 | 8,000 |
05-Feb-2026 | 13.15 | 13.15 | 13.15 | 13.15 | 1 | 26,300 | 2,000 |
11-Feb-2026 | 13.15 | 13.9 | 13.15 | 13.9 | 2 | 80,400 | 6,000 |
18-Feb-2026 | 12.56 | 13 | 12.52 | 12.8 | 8 | 2,54,900 | 14,000 |
19-Feb-2026 | 13 | 13 | 13 | 13 | 1 | 26,000 | 2,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
