Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Feb-2026 | 13.15 | 13.9 | 13.15 | 13.9 | 2 | 80,400 | 6,000 |
18-Feb-2026 | 12.56 | 13 | 12.52 | 12.8 | 8 | 2,54,900 | 14,000 |
19-Feb-2026 | 13 | 13 | 13 | 13 | 1 | 26,000 | 2,000 |
20-Feb-2026 | 12.6 | 12.6 | 12.6 | 12.6 | 1 | 25,200 | 2,000 |
23-Feb-2026 | 12.65 | 12.65 | 12.6 | 12.6 | 3 | 75,700 | 6,000 |
24-Feb-2026 | 12.6 | 12.6 | 12.3 | 12.4 | 5 | 1,23,900 | 8,000 |
25-Feb-2026 | 11.61 | 12.4 | 11.55 | 12.4 | 7 | 1,64,700 | 8,000 |
26-Feb-2026 | 11.45 | 11.71 | 11 | 11.6 | 14 | 8,29,140 | 64,000 |
27-Feb-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 6,43,800 | 58,000 |
02-Mar-2026 | 11.1 | 11.1 | 10 | 10.25 | 7 | 3,75,760 | 34,000 |
04-Mar-2026 | 9.66 | 9.66 | 9.64 | 9.66 | 3 | 77,240 | 8,000 |
05-Mar-2026 | 11.55 | 11.59 | 11.55 | 11.59 | 3 | 69,460 | 6,000 |
06-Mar-2026 | 10.92 | 10.92 | 10.92 | 10.92 | 1 | 21,840 | 2,000 |
09-Mar-2026 | 12.87 | 12.87 | 12.58 | 12.58 | 2 | 50,900 | 4,000 |
10-Mar-2026 | 12.58 | 12.58 | 10.62 | 11.25 | 10 | 3,01,240 | 14,000 |
11-Mar-2026 | 11.24 | 11.24 | 11.24 | 11.24 | 1 | 67,440 | 6,000 |
12-Mar-2026 | 11.55 | 11.55 | 11.55 | 11.55 | 1 | 1,15,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
