Gokaldas Exports

Gokaldas Exports Ltd Historical Data

NSEBSE

₹776.45

(3.98%)

Feb 12, 2026|03:19:59 PM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	621.75	635	595	597.95	37,978	86,23,10,587.65	4,37,560
14-Jan-2026	601.2	606	595.1	598.95	16,450	31,10,55,625.65	1,99,399
16-Jan-2026	606.5	618	600	604.75	17,159	28,22,76,506.15	1,76,594
19-Jan-2026	604.75	604.8	586	590.3	12,944	21,74,74,215.35	1,46,668
20-Jan-2026	590.8	598.1	551.5	560.85	13,741	27,19,84,675	2,29,205
21-Jan-2026	562	569.5	547.2	563.95	22,568	38,86,94,341.55	2,85,744
22-Jan-2026	580	599.9	572.55	597.55	32,686	51,36,17,355	4,31,540
23-Jan-2026	605	605.75	550.3	557.45	36,481	39,08,29,773.5	3,01,907
27-Jan-2026	582	585.1	531	542.7	1,10,715	1,97,23,54,980.4	11,86,341
28-Jan-2026	556.95	580.95	539.2	560.1	62,964	1,59,47,16,512.3	10,31,259
29-Jan-2026	563	568.9	535.75	541.95	19,470	42,78,99,874.25	3,40,611
30-Jan-2026	542.85	569.3	535.4	550.05	24,606	42,86,89,181.8	2,92,390
01-Feb-2026	553.35	627.75	545	609.25	1,01,885	2,71,55,71,456.05	7,75,408
02-Feb-2026	609.25	609.25	565	578.4	29,458	67,25,72,804.25	2,83,770
03-Feb-2026	694.05	694.05	694.05	694.05	2,844	19,79,60,411.25	2,85,224
04-Feb-2026	778.4	832.85	751.25	832.85	1,90,868	11,48,77,50,662.5	30,74,430
05-Feb-2026	832.5	844	806.15	812	95,392	3,61,23,34,251.05	7,96,508
06-Feb-2026	800.95	800.95	770	781.5	32,621	98,81,50,933.2	3,19,048
09-Feb-2026	815	850	802	840.8	75,686	3,07,43,62,524.2	12,64,093
10-Feb-2026	810	827.95	760	772.75	54,404	2,30,96,80,883.35	7,52,110
11-Feb-2026	772.55	778.8	744	746.75	36,513	1,03,90,63,250.25	4,64,460

Gokaldas Exports: Related NEWS

No Record Found

Invest wise with Expert advice