Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹32.94

(-4.13%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	38.4	40	37	37.44	1,284	63,53,793.76	69,818
13-Jan-2026	38	38.85	37.44	38.3	242	4,83,160.8	10,942
14-Jan-2026	38.87	38.87	37.21	38.07	555	11,31,303.88	15,712
16-Jan-2026	38.27	39.09	37.88	38.78	250	5,58,503.37	11,870
19-Jan-2026	38.78	39.01	37.72	38.38	267	9,67,502.03	18,251
20-Jan-2026	38.18	38.38	37.71	37.98	168	3,46,194.95	6,266
21-Jan-2026	37.98	37.98	36	36.71	307	8,67,647.98	18,495
22-Jan-2026	36.9	38.25	36.9	37.23	231	5,20,336.41	11,593
23-Jan-2026	37.99	38	36.41	36.63	298	10,39,255.28	23,137
27-Jan-2026	36.63	37.89	35.9	36.41	331	5,05,187.79	8,326
28-Jan-2026	37.01	37.55	36.01	36.57	169	2,97,742.83	6,426
29-Jan-2026	37	37.1	36.03	36.76	319	4,05,674.07	6,814
30-Jan-2026	36.11	36.89	36.04	36.15	150	3,80,471.63	8,707
01-Feb-2026	36.13	37.23	35.51	36.06	142	6,24,786.82	12,530
02-Feb-2026	36.95	36.95	35.63	35.77	82	1,33,350.62	3,104
03-Feb-2026	37.45	37.5	35.15	35.53	622	13,95,744.38	26,867
04-Feb-2026	35.51	36.4	35.09	35.66	166	6,48,718.99	13,153
05-Feb-2026	36.5	36.5	34.96	35.03	284	8,47,792.87	19,551
06-Feb-2026	35.04	35.59	34.87	34.95	151	3,56,122.47	8,052
09-Feb-2026	35.69	35.69	34.1	34.87	251	6,20,124.33	15,117
10-Feb-2026	34.87	35.95	33.75	34.36	514	17,45,724.43	37,287

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice