Gokul Refoils

Gokul Refoils and Solvent Ltd Historical Data

NSEBSE

₹43.5

(7.94%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	41.9	41.9	40.8	41.28	725	19,71,261.27	29,677
19-Aug-2025	41.28	42.39	41.21	41.86	465	12,37,833.58	20,032
20-Aug-2025	42.2	42.2	40.8	41.16	948	26,75,640.17	37,894
21-Aug-2025	41.5	42.68	41.3	42.03	793	21,96,597.69	32,347
22-Aug-2025	42.55	42.55	41.5	41.69	293	6,16,666.91	10,309
25-Aug-2025	42.5	42.5	40	40.4	853	33,26,243.96	60,615
26-Aug-2025	40.49	41	39.7	40.27	402	20,07,994.29	33,694
28-Aug-2025	40.11	40.7	39.7	40.43	335	6,60,147.65	12,906
29-Aug-2025	40.85	40.85	40	40.32	418	12,56,129.71	17,973
01-Sep-2025	40.7	40.7	40.09	40.54	411	8,51,748.74	10,992
02-Sep-2025	40.11	41.09	40.11	40.4	590	22,53,881.24	36,413
03-Sep-2025	40.4	40.94	39.74	40.07	901	29,08,291.21	46,689
04-Sep-2025	40.16	40.53	39.2	39.56	732	33,15,592.87	59,189
05-Sep-2025	39.6	40.19	39.02	39.6	898	17,51,927.83	24,150
08-Sep-2025	40.7	40.7	39.82	40.11	281	6,00,388.36	10,392
09-Sep-2025	40.2	40.33	39.2	39.62	507	14,22,678.02	23,503
10-Sep-2025	39.93	40.4	39.52	39.96	444	9,67,555.67	13,948
11-Sep-2025	40	40.39	39.82	40.14	525	8,42,812.34	11,329
12-Sep-2025	40.49	40.5	39.56	39.83	289	7,43,834.08	8,936
15-Sep-2025	39.16	40.4	39.16	40.3	432	13,57,241.08	17,620
16-Sep-2025	40.7	44	40.51	43.5	2,325	1,02,64,437.26	1,07,705

Gokul Refoils: Related NEWS

No Record Found

Invest wise with Expert advice