Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 48 | 48.49 | 45.13 | 45.81 | 1,748 | 2,24,54,845.2 | 4,25,590 |
27-Mar-2025 | 46.7 | 46.7 | 44.15 | 44.61 | 1,514 | 32,84,111.55 | 42,272 |
28-Mar-2025 | 44.99 | 45.65 | 40.65 | 42.76 | 1,553 | 57,59,026.06 | 76,889 |
01-Apr-2025 | 41.2 | 44.08 | 41.2 | 42.7 | 411 | 12,30,891.08 | 12,782 |
02-Apr-2025 | 42.6 | 43.9 | 42.19 | 43.53 | 399 | 7,95,545.37 | 7,771 |
03-Apr-2025 | 43.58 | 46.8 | 42.78 | 44.42 | 895 | 41,38,298.51 | 25,614 |
04-Apr-2025 | 44.42 | 44.69 | 42.14 | 43.11 | 1,172 | 16,97,656.91 | 17,509 |
07-Apr-2025 | 41.5 | 41.9 | 39.51 | 41.25 | 694 | 14,56,203.58 | 17,992 |
08-Apr-2025 | 42.99 | 43.03 | 41.38 | 42.81 | 283 | 4,51,423.32 | 7,378 |
09-Apr-2025 | 42 | 43 | 41.4 | 41.88 | 408 | 5,75,326.47 | 8,793 |
11-Apr-2025 | 42.25 | 43.79 | 42.25 | 42.89 | 323 | 6,81,320.16 | 7,904 |
15-Apr-2025 | 43.2 | 45.34 | 42.75 | 44.39 | 638 | 12,69,209.5 | 16,794 |
16-Apr-2025 | 44.86 | 46.26 | 43.63 | 44.67 | 1,070 | 23,64,446.47 | 24,786 |
17-Apr-2025 | 43.67 | 46.25 | 43.67 | 45.35 | 2,122 | 43,52,995.76 | 28,873 |
21-Apr-2025 | 44.35 | 46.48 | 44.35 | 45.76 | 1,191 | 29,70,319.33 | 30,114 |
22-Apr-2025 | 45.45 | 46.11 | 44.95 | 45.12 | 417 | 12,86,054.57 | 18,166 |
23-Apr-2025 | 45.95 | 46.09 | 44.2 | 44.62 | 597 | 8,66,127.12 | 10,248 |
24-Apr-2025 | 43.91 | 52 | 43.91 | 49.71 | 2,970 | 2,06,84,457.64 | 1,59,903 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
