Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 11 | 11.27 | 10.5 | 10.5 | 23 | 17,027 | 1,596 |
02-Sep-2025 | 9.98 | 10.24 | 9.98 | 10.23 | 18 | 17,358 | 1,709 |
03-Sep-2025 | 10.48 | 10.53 | 10.48 | 10.53 | 3 | 115 | 11 |
05-Sep-2025 | 10.79 | 10.79 | 10.01 | 10.06 | 14 | 18,246 | 1,808 |
08-Sep-2025 | 10.48 | 10.55 | 10.48 | 10.55 | 12 | 5,544 | 527 |
09-Sep-2025 | 11.05 | 11.07 | 10.56 | 11.07 | 10 | 23,010 | 2,081 |
10-Sep-2025 | 11.62 | 11.62 | 11.62 | 11.62 | 10 | 13,409 | 1,154 |
11-Sep-2025 | 11.62 | 12.2 | 11.04 | 11.08 | 43 | 60,672 | 4,109 |
12-Sep-2025 | 11.35 | 11.35 | 11.04 | 11.04 | 11 | 12,310 | 1,115 |
15-Sep-2025 | 11.04 | 11.31 | 10.68 | 10.7 | 18 | 13,014 | 1,161 |
16-Sep-2025 | 10.7 | 11.23 | 10.54 | 11.23 | 27 | 29,708 | 2,554 |
17-Sep-2025 | 11.51 | 11.51 | 11.23 | 11.23 | 2 | 68 | 6 |
18-Sep-2025 | 11.51 | 11.51 | 11.25 | 11.25 | 6 | 11,284 | 1,003 |
19-Sep-2025 | 11.53 | 11.53 | 11.25 | 11.49 | 67 | 66,840 | 5,819 |
22-Sep-2025 | 11.77 | 11.77 | 11.01 | 11.01 | 39 | 59,808 | 5,244 |
23-Sep-2025 | 11.28 | 11.55 | 10.55 | 10.65 | 44 | 1,03,581 | 9,430 |
24-Sep-2025 | 10.44 | 10.44 | 10.12 | 10.21 | 27 | 72,128 | 7,041 |
25-Sep-2025 | 10.21 | 10.72 | 10.01 | 10.72 | 43 | 42,074 | 3,967 |
26-Sep-2025 | 11.25 | 11.25 | 10.75 | 10.75 | 31 | 12,945 | 1,147 |
29-Sep-2025 | 11.01 | 11.28 | 10.3 | 10.75 | 44 | 41,436 | 2,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.