Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 411 | 414.85 | 391 | 393.05 | 13,610 | 23,79,05,115 | 2,34,209 |
26-Mar-2025 | 393.9 | 397.6 | 380.75 | 386.55 | 15,988 | 32,86,44,151.8 | 2,86,428 |
27-Mar-2025 | 386.1 | 394 | 382 | 385.5 | 12,675 | 33,54,18,812.25 | 3,30,285 |
28-Mar-2025 | 389 | 394 | 371.55 | 375.45 | 11,968 | 36,19,46,150.3 | 4,25,416 |
01-Apr-2025 | 367.8 | 384.1 | 363 | 378.45 | 11,542 | 21,44,77,842.2 | 1,59,209 |
02-Apr-2025 | 380.2 | 386.55 | 370.35 | 383.9 | 9,625 | 17,47,82,772.05 | 1,20,101 |
03-Apr-2025 | 361 | 372 | 345.3 | 368.4 | 32,534 | 63,76,17,868.05 | 5,43,305 |
04-Apr-2025 | 361.25 | 366.7 | 294.75 | 307.45 | 43,474 | 1,02,33,51,830.55 | 13,05,613 |
07-Apr-2025 | 255.05 | 292.5 | 251.35 | 287.9 | 39,284 | 64,40,53,694.45 | 6,63,283 |
08-Apr-2025 | 295.1 | 306.9 | 288.15 | 298.25 | 28,527 | 54,38,06,374.6 | 5,46,032 |
09-Apr-2025 | 290 | 294.45 | 262.5 | 272.45 | 36,687 | 67,31,64,581.9 | 7,86,445 |
11-Apr-2025 | 301.15 | 326.9 | 301.15 | 326.9 | 36,388 | 1,87,44,53,959.55 | 12,72,084 |
15-Apr-2025 | 342.15 | 388 | 340.1 | 381.3 | 1,10,016 | 2,79,09,02,762.2 | 9,64,550 |
16-Apr-2025 | 379.35 | 388.05 | 366.25 | 376.45 | 39,372 | 98,36,27,597.6 | 5,63,552 |
17-Apr-2025 | 377.1 | 408.9 | 376.55 | 396.9 | 55,303 | 1,55,21,37,148.6 | 7,16,788 |
21-Apr-2025 | 399.2 | 404 | 386 | 393.25 | 13,973 | 42,18,93,500.15 | 2,70,759 |
22-Apr-2025 | 396 | 404 | 384 | 387.5 | 14,122 | 42,56,40,909.4 | 4,95,099 |
23-Apr-2025 | 394 | 395.65 | 378.3 | 380.95 | 9,738 | 25,85,74,238.15 | 2,94,240 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
