Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 175 | 179.4 | 167.05 | 169.3 | 165 | 25,67,046 | 13,047 |
27-Mar-2025 | 168 | 172.9 | 165.15 | 167.1 | 507 | 1,14,75,037 | 53,753 |
28-Mar-2025 | 168.55 | 173.7 | 167.1 | 167.75 | 154 | 28,46,467 | 14,134 |
01-Apr-2025 | 167.75 | 174.7 | 167.55 | 171.15 | 94 | 8,84,318 | 4,271 |
02-Apr-2025 | 171 | 177.3 | 171 | 174.15 | 124 | 15,03,371 | 5,629 |
03-Apr-2025 | 174.9 | 184.3 | 171 | 183.4 | 193 | 21,87,632 | 9,196 |
04-Apr-2025 | 186.8 | 187 | 180 | 185.95 | 161 | 14,92,498 | 6,678 |
07-Apr-2025 | 184.7 | 184.7 | 170 | 179.25 | 78 | 15,13,386 | 7,170 |
08-Apr-2025 | 182.85 | 186.9 | 180 | 184.1 | 119 | 22,55,870 | 10,852 |
09-Apr-2025 | 182.25 | 188.45 | 177.05 | 178.45 | 103 | 6,70,582 | 2,622 |
11-Apr-2025 | 182 | 186.9 | 179 | 180.25 | 97 | 12,82,041 | 4,960 |
15-Apr-2025 | 176.1 | 187.5 | 176.1 | 186.5 | 66 | 6,32,795 | 2,835 |
16-Apr-2025 | 189.65 | 189.65 | 183.7 | 185.75 | 64 | 6,12,806 | 2,207 |
17-Apr-2025 | 186 | 188.65 | 184.05 | 186.3 | 65 | 4,62,847 | 1,741 |
21-Apr-2025 | 189 | 190.9 | 186 | 186.9 | 92 | 7,56,163 | 3,795 |
22-Apr-2025 | 190 | 195.9 | 184.2 | 185.15 | 96 | 12,22,039 | 5,836 |
23-Apr-2025 | 186.5 | 189 | 174.15 | 175.6 | 285 | 62,85,022 | 32,264 |
24-Apr-2025 | 177.9 | 179.95 | 173.8 | 177.55 | 202 | 28,80,011 | 11,886 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
