Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 165.95 | 165.95 | 162.2 | 163 | 82 | 6,75,395 | 2,976 |
13-Jan-2026 | 167 | 167 | 162.5 | 163.45 | 91 | 10,77,631 | 4,541 |
14-Jan-2026 | 166 | 166 | 162.8 | 163.3 | 49 | 5,11,795 | 2,942 |
16-Jan-2026 | 163.5 | 163.5 | 158.3 | 159.5 | 198 | 28,82,546 | 16,382 |
19-Jan-2026 | 162 | 163 | 158.4 | 160.5 | 58 | 8,22,394 | 3,511 |
20-Jan-2026 | 158.35 | 162 | 156.05 | 156.7 | 119 | 13,39,434 | 5,951 |
21-Jan-2026 | 158 | 158.95 | 152 | 154.1 | 114 | 12,40,317 | 7,083 |
22-Jan-2026 | 158 | 159.7 | 152.9 | 154.45 | 114 | 13,54,296 | 7,695 |
23-Jan-2026 | 156 | 156 | 149.95 | 152.35 | 116 | 7,25,569 | 4,037 |
27-Jan-2026 | 155 | 155.95 | 150 | 150.95 | 106 | 14,84,890 | 8,814 |
28-Jan-2026 | 154.9 | 158.45 | 152 | 157.1 | 71 | 9,52,531 | 5,747 |
29-Jan-2026 | 155 | 159 | 152 | 152.8 | 69 | 5,25,682 | 2,810 |
30-Jan-2026 | 150.1 | 156.85 | 150.1 | 154.1 | 61 | 7,09,649 | 4,097 |
01-Feb-2026 | 156 | 156 | 151 | 153.2 | 32 | 2,36,099 | 1,320 |
02-Feb-2026 | 160.4 | 160.4 | 150 | 152.7 | 67 | 6,20,100 | 3,437 |
03-Feb-2026 | 159.8 | 159.8 | 152 | 153.3 | 92 | 11,74,202 | 5,735 |
04-Feb-2026 | 152.25 | 159.6 | 152.25 | 157.65 | 53 | 6,01,306 | 1,903 |
05-Feb-2026 | 159 | 159 | 155.05 | 157.25 | 46 | 3,43,467 | 2,064 |
06-Feb-2026 | 166 | 166 | 159.2 | 160.95 | 86 | 7,09,144 | 3,748 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
