Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 7.45 | 7.45 | 7.16 | 7.17 | 17 | 12,243 | 1,706 |
20-Jan-2026 | 7.02 | 7.49 | 6.83 | 7.49 | 30 | 1,15,087 | 15,510 |
21-Jan-2026 | 7.13 | 7.85 | 7.12 | 7.43 | 45 | 43,214 | 5,686 |
22-Jan-2026 | 7.12 | 7.77 | 7.1 | 7.1 | 25 | 30,329 | 4,220 |
23-Jan-2026 | 7.1 | 7.1 | 6.75 | 6.75 | 10 | 14,233 | 2,080 |
27-Jan-2026 | 6.75 | 7.08 | 6.75 | 7.08 | 57 | 6,52,443 | 92,913 |
28-Jan-2026 | 7.09 | 7.43 | 7.09 | 7.43 | 18 | 1,45,493 | 19,795 |
29-Jan-2026 | 7.8 | 7.8 | 7.75 | 7.8 | 32 | 75,370 | 9,663 |
30-Jan-2026 | 8.19 | 8.19 | 8.19 | 8.19 | 25 | 3,41,785 | 41,732 |
01-Feb-2026 | 8.59 | 8.59 | 8.19 | 8.59 | 33 | 1,88,970 | 21,999 |
02-Feb-2026 | 9.01 | 9.01 | 8.2 | 8.22 | 44 | 6,68,549 | 79,750 |
03-Feb-2026 | 8 | 8.63 | 7.81 | 7.96 | 46 | 18,89,679 | 2,38,983 |
04-Feb-2026 | 7.57 | 8.35 | 7.57 | 8.35 | 38 | 7,99,801 | 99,618 |
05-Feb-2026 | 7.95 | 8.7 | 7.95 | 8.7 | 22 | 49,470 | 5,976 |
06-Feb-2026 | 8.61 | 9 | 8.27 | 8.3 | 18 | 22,331 | 2,609 |
09-Feb-2026 | 8.5 | 8.71 | 8.01 | 8.2 | 87 | 4,81,737 | 58,382 |
10-Feb-2026 | 8.59 | 8.61 | 8.59 | 8.61 | 40 | 6,88,950 | 80,044 |
11-Feb-2026 | 9.04 | 9.04 | 9.04 | 9.04 | 32 | 2,00,823 | 22,215 |
12-Feb-2026 | 9.49 | 9.49 | 9.49 | 9.49 | 38 | 1,00,717 | 10,613 |
13-Feb-2026 | 9.96 | 9.96 | 9.02 | 9.75 | 87 | 8,50,680 | 89,419 |
16-Feb-2026 | 9.27 | 10.23 | 9.27 | 10.2 | 90 | 6,42,780 | 63,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
