Gopal Snacks

Gopal Snacks Ltd Historical Data

NSEBSE

₹386.65

(4.67%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	364.9	368.05	353	354.5	8,886	16,06,50,545.7	2,79,678
19-Aug-2025	356.35	364.5	351.2	363.1	2,716	7,17,52,560.95	1,42,199
20-Aug-2025	363.1	375	360.75	367.7	3,906	3,85,69,333.3	54,621
21-Aug-2025	367.5	379.35	365.1	366.7	4,305	4,04,63,336.7	41,303
22-Aug-2025	365	369.55	362	362.5	2,020	1,50,00,390.2	18,149
25-Aug-2025	362.5	376.85	361.05	374.6	4,538	5,74,23,054.5	89,664
26-Aug-2025	375	380	369.65	371.05	6,995	7,10,99,317.75	64,271
28-Aug-2025	373	375.65	365.55	370.8	3,570	2,41,69,906.65	30,799
29-Aug-2025	368	374	365.45	368.15	3,156	1,82,55,832.6	24,214
01-Sep-2025	366	385	365.6	377.75	8,261	11,19,48,998.7	1,45,876
02-Sep-2025	380.5	382.9	356.9	358.6	7,585	13,13,55,915.3	2,36,537
03-Sep-2025	360.95	366.7	355.35	363.95	3,686	3,85,64,630.8	44,066
04-Sep-2025	380	383.85	364.7	365.55	9,169	7,02,17,473.25	79,646
05-Sep-2025	367.55	367.8	361	362.55	1,958	1,71,36,678.6	22,412
08-Sep-2025	365.65	367.95	360.9	363.3	2,835	2,92,49,194.35	43,031
09-Sep-2025	363	387.8	362	384.65	8,108	18,20,96,716.3	2,48,671
10-Sep-2025	386.9	398	381.25	385.05	19,348	19,69,90,068.85	1,58,535
11-Sep-2025	383	391.8	375.05	376.3	5,737	7,01,24,961.6	79,257
12-Sep-2025	376.3	381.05	372.15	372.95	4,617	4,42,28,671	57,923
15-Sep-2025	373	376.5	368.2	369.4	4,431	9,14,67,845.5	2,02,791
16-Sep-2025	367.3	393	366.75	386.65	25,628	38,73,50,197.7	4,64,892

Gopal Snacks: Related NEWS

No Record Found

Invest wise with Expert advice