Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹21

(3.04%)

Feb 5, 2025|03:44:00 PM

Invest wise with Expert advice

From Date

05/01/2025

To Date

05/02/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jan-2025	24.47	24.47	24.47	24.47	39	9,76,622	39,911
07-Jan-2025	23.99	23.99	23.99	23.99	36	8,40,921	35,053
08-Jan-2025	23.53	23.53	23.52	23.52	43	32,68,455	1,38,929
09-Jan-2025	23.05	23.05	23.05	23.05	40	33,90,470	1,47,092
10-Jan-2025	22.59	22.59	22.59	22.59	47	47,08,682	2,08,441
13-Jan-2025	22.81	22.81	21.47	21.47	70	5,32,767	24,804
14-Jan-2025	22.4	22.4	20.4	20.4	192	62,23,861	3,04,500
15-Jan-2025	19.44	21.42	19.44	21.41	141	25,86,941	1,21,752
16-Jan-2025	21.85	22.4	20.34	20.41	141	16,09,981	75,473
17-Jan-2025	21.21	21.21	20	20.37	129	9,04,012	43,816
20-Jan-2025	21.38	21.38	19.36	19.89	153	16,26,119	82,081
21-Jan-2025	20.74	20.88	20.4	20.88	93	8,13,294	39,041
22-Jan-2025	21.92	21.92	19.85	21.9	153	22,22,826	1,05,006
23-Jan-2025	21.9	22.9	20.81	22.4	151	41,63,209	1,86,539
24-Jan-2025	21.31	22.68	21.28	21.28	120	14,07,974	66,038
27-Jan-2025	21.71	21.71	20.22	20.22	115	9,44,239	46,572
28-Jan-2025	21	21	19.21	19.21	137	49,54,395	2,57,869
29-Jan-2025	18.25	20.17	18.25	19.5	110	14,02,760	71,703
30-Jan-2025	20.45	20.47	20.44	20.47	48	2,13,175	10,415
31-Jan-2025	20.47	21.49	19.45	19.57	154	14,71,821	72,695
01-Feb-2025	19.89	20.3	18.6	20.07	94	26,11,250	1,35,946
03-Feb-2025	20.46	20.46	19.07	19.8	116	28,27,838	1,44,557
04-Feb-2025	20.74	20.79	19.2	20.38	112	17,14,317	83,323

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice