Gourmet Gateway

Gourmet Gateway Ltd Historical Data

NSEBSE

₹26

(-2.00%)

Dec 26, 2024|03:32:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-NOV-2024	20.5	20.99	20.17	20.99	72	98,69,734	4,78,023
27-NOV-2024	21.4	21.4	21.4	21.4	181	3,83,40,710	17,91,622
28-NOV-2024	21.82	21.82	21.82	21.82	122	6,00,35,220	27,51,385
29-NOV-2024	22.25	22.25	22.25	22.25	3	89,111	4,005
02-DEC-2024	22.69	22.69	22.69	22.69	12	12,07,198	53,204
03-DEC-2024	23.14	23.14	23.14	23.14	20	21,60,651	93,373
04-DEC-2024	23.6	23.6	23.6	23.6	13	19,73,974	83,643
05-DEC-2024	24.07	24.07	24.07	24.07	19	20,33,168	84,469
06-DEC-2024	24.55	24.55	24.55	24.55	9	36,04,308	1,46,815
09-DEC-2024	25.04	25.04	25.04	25.04	7	1,19,365	4,767
10-DEC-2024	25.54	25.54	25.54	25.54	22	3,48,748	13,655
11-DEC-2024	26.05	26.05	26.05	26.05	17	1,04,278	4,003
12-DEC-2024	26.57	26.57	26.57	26.57	28	12,77,777	48,091
13-DEC-2024	27.1	27.1	27.1	27.1	50	74,30,467	2,74,187
16-DEC-2024	26.56	27.64	26.56	27.64	196	2,39,02,708	8,90,660
17-DEC-2024	28.19	28.19	28.19	28.19	27	6,61,196	23,455
18-DEC-2024	28.75	28.75	28.75	28.75	34	80,02,447	2,78,346
19-DEC-2024	28.18	28.18	28.18	28.18	168	51,42,540	1,82,489
20-DEC-2024	27.62	27.65	27.62	27.62	59	9,13,759	33,081
23-DEC-2024	27.07	27.07	27.07	27.07	41	12,83,524	47,415
24-DEC-2024	26.53	26.53	26.53	26.53	41	27,27,814	1,02,820

Gourmet Gateway: Related NEWS

No Record Found

Invest wise with Expert advice