Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 14.6 | 14.99 | 14.35 | 14.48 | 75 | 8,38,971 | 48,892 |
13-Jan-2026 | 14.33 | 15.1 | 13.76 | 13.76 | 73 | 6,51,673 | 33,838 |
14-Jan-2026 | 13.5 | 13.82 | 13.08 | 13.09 | 125 | 10,72,297 | 65,337 |
16-Jan-2026 | 13.39 | 13.74 | 12.66 | 13.7 | 64 | 5,74,934 | 41,462 |
19-Jan-2026 | 14.26 | 14.26 | 13.2 | 13.88 | 63 | 1,54,816 | 10,065 |
20-Jan-2026 | 13.51 | 14.09 | 13.5 | 13.5 | 34 | 2,11,442 | 14,334 |
21-Jan-2026 | 12.89 | 13.94 | 12.85 | 12.91 | 97 | 3,13,012 | 17,644 |
22-Jan-2026 | 13 | 13.55 | 12.62 | 13.55 | 48 | 3,00,237 | 19,931 |
23-Jan-2026 | 14.09 | 14.09 | 12.88 | 13.12 | 76 | 3,78,863 | 19,086 |
27-Jan-2026 | 12.65 | 13.74 | 12.65 | 13.25 | 63 | 5,01,519 | 26,699 |
28-Jan-2026 | 13.11 | 13.91 | 13.02 | 13.91 | 87 | 5,14,969 | 27,996 |
29-Jan-2026 | 14.15 | 14.49 | 13.65 | 13.72 | 64 | 3,29,451 | 17,527 |
30-Jan-2026 | 13.75 | 14.18 | 13.11 | 13.79 | 56 | 2,88,370 | 14,412 |
01-Feb-2026 | 14.15 | 14.15 | 13.28 | 13.66 | 32 | 37,350 | 1,354 |
02-Feb-2026 | 14.02 | 14.02 | 13.33 | 13.42 | 27 | 56,156 | 2,162 |
03-Feb-2026 | 13.55 | 14 | 12.75 | 13.28 | 118 | 8,51,404 | 50,611 |
04-Feb-2026 | 13.79 | 13.79 | 13.25 | 13.4 | 67 | 6,21,588 | 39,645 |
05-Feb-2026 | 13.7 | 13.7 | 12.52 | 12.74 | 53 | 1,55,156 | 8,359 |
06-Feb-2026 | 13.59 | 13.6 | 12.66 | 13.27 | 44 | 1,12,059 | 7,391 |
09-Feb-2026 | 12.8 | 13.95 | 12.5 | 13.16 | 70 | 2,29,921 | 9,481 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
