Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 98.55 | 100 | 98.55 | 100 | 7 | 83,586 | 837 |
14-Jan-2026 | 98 | 99.1 | 98 | 99.1 | 10 | 69,750 | 706 |
16-Jan-2026 | 104.55 | 104.55 | 95 | 95.35 | 43 | 3,68,387 | 3,698 |
19-Jan-2026 | 95.35 | 95.35 | 86 | 91.9 | 26 | 1,39,390 | 1,471 |
20-Jan-2026 | 91.9 | 98.7 | 83 | 89.25 | 33 | 1,84,513 | 2,052 |
21-Jan-2026 | 91.85 | 91.85 | 85 | 88.3 | 13 | 24,788 | 276 |
22-Jan-2026 | 94.95 | 94.95 | 90 | 91.9 | 11 | 39,593 | 436 |
23-Jan-2026 | 94.9 | 94.9 | 88 | 90.05 | 28 | 77,292 | 648 |
27-Jan-2026 | 92.8 | 93 | 89.5 | 92.8 | 8 | 23,119 | 253 |
28-Jan-2026 | 92 | 92 | 88 | 90.65 | 7 | 82,156 | 921 |
29-Jan-2026 | 90.5 | 99.7 | 88 | 99.6 | 27 | 1,86,154 | 2,038 |
30-Jan-2026 | 99.6 | 102.95 | 89.65 | 90.1 | 23 | 92,486 | 1,014 |
01-Feb-2026 | 99 | 99 | 88 | 90.04 | 35 | 79,098 | 825 |
02-Feb-2026 | 92 | 92 | 81.3 | 90.89 | 20 | 1,97,787 | 2,287 |
03-Feb-2026 | 91.9 | 98 | 89.01 | 94.86 | 11 | 57,637 | 614 |
04-Feb-2026 | 94.86 | 96.94 | 94.86 | 96.41 | 11 | 98,604 | 1,025 |
05-Feb-2026 | 90 | 100 | 90 | 99.15 | 14 | 65,461 | 652 |
06-Feb-2026 | 93.05 | 100 | 90.34 | 97.36 | 32 | 3,21,139 | 2,569 |
09-Feb-2026 | 97.36 | 97.36 | 90.77 | 92.57 | 22 | 2,31,419 | 1,948 |
10-Feb-2026 | 95.35 | 95.99 | 94.83 | 95.99 | 8 | 81,008 | 851 |
11-Feb-2026 | 96 | 96.7 | 96 | 96.69 | 2 | 13,053 | 135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
