Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 1 | 1 | 0.96 | 1 | 32 | 5,532 | 5,718 |
13-Jan-2026 | 1 | 1 | 0.91 | 0.93 | 28 | 11,218 | 12,144 |
14-Jan-2026 | 0.93 | 0.95 | 0.93 | 0.95 | 37 | 8,735 | 9,213 |
16-Jan-2026 | 0.96 | 0.96 | 0.95 | 0.95 | 48 | 29,443 | 28,202 |
19-Jan-2026 | 0.95 | 0.95 | 0.95 | 0.95 | 53 | 29,973 | 31,551 |
20-Jan-2026 | 0.95 | 0.95 | 0.93 | 0.93 | 103 | 83,827 | 88,974 |
21-Jan-2026 | 0.93 | 1.03 | 0.93 | 0.97 | 99 | 41,767 | 34,905 |
22-Jan-2026 | 0.97 | 0.97 | 0.94 | 0.95 | 91 | 58,159 | 61,057 |
23-Jan-2026 | 0.95 | 0.97 | 0.94 | 0.97 | 120 | 1,26,051 | 1,25,459 |
27-Jan-2026 | 0.99 | 0.99 | 0.97 | 0.98 | 206 | 68,604 | 69,771 |
28-Jan-2026 | 0.98 | 0.98 | 0.97 | 0.97 | 158 | 88,704 | 90,748 |
29-Jan-2026 | 0.97 | 0.97 | 0.92 | 0.92 | 106 | 25,854 | 27,553 |
30-Jan-2026 | 0.92 | 1 | 0.92 | 0.99 | 51 | 23,343 | 20,066 |
01-Feb-2026 | 0.98 | 0.98 | 0.95 | 0.95 | 60 | 20,932 | 21,622 |
02-Feb-2026 | 0.95 | 0.95 | 0.85 | 0.91 | 67 | 40,809 | 38,754 |
03-Feb-2026 | 0.91 | 0.91 | 0.91 | 0.91 | 70 | 20,979 | 21,054 |
04-Feb-2026 | 0.91 | 0.91 | 0.76 | 0.85 | 95 | 1,09,515 | 95,902 |
05-Feb-2026 | 0.85 | 0.85 | 0.85 | 0.85 | 84 | 53,893 | 50,904 |
06-Feb-2026 | 0.85 | 0.85 | 0.83 | 0.85 | 45 | 13,342 | 14,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
