Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 158.1 | 165 | 158.1 | 164.9 | 3 | 2,92,800 | 1,800 |
25-Aug-2025 | 160 | 162 | 158 | 158.2 | 18 | 17,12,610 | 9,000 |
26-Aug-2025 | 156 | 156 | 156 | 156 | 1 | 93,600 | 600 |
28-Aug-2025 | 159.8 | 160.05 | 159.8 | 160 | 10 | 9,59,910 | 5,400 |
29-Aug-2025 | 160 | 160 | 158 | 159 | 9 | 8,57,160 | 3,600 |
01-Sep-2025 | 161 | 174.9 | 161 | 170.8 | 69 | 90,33,690 | 46,800 |
02-Sep-2025 | 171 | 173 | 168.05 | 168.5 | 18 | 21,49,530 | 8,400 |
03-Sep-2025 | 170 | 176.5 | 170 | 175.05 | 53 | 83,85,270 | 35,400 |
04-Sep-2025 | 175 | 175 | 172 | 173 | 27 | 34,23,570 | 18,000 |
05-Sep-2025 | 169.95 | 172.55 | 169.95 | 171.55 | 17 | 37,02,300 | 18,000 |
08-Sep-2025 | 176.95 | 180.1 | 175.8 | 178.55 | 36 | 45,00,090 | 22,800 |
09-Sep-2025 | 176 | 176 | 175 | 175 | 3 | 3,16,200 | 1,800 |
10-Sep-2025 | 172.5 | 176.2 | 172.5 | 175.95 | 8 | 8,42,700 | 4,800 |
11-Sep-2025 | 179 | 179.85 | 174.5 | 174.5 | 8 | 11,58,840 | 6,000 |
12-Sep-2025 | 174.8 | 175 | 173.35 | 175 | 4 | 6,28,350 | 3,600 |
15-Sep-2025 | 175 | 175 | 173.5 | 174.8 | 11 | 33,56,400 | 19,200 |
16-Sep-2025 | 175.85 | 175.85 | 175 | 175.5 | 6 | 10,52,850 | 6,000 |
17-Sep-2025 | 175 | 175.25 | 174 | 174.55 | 10 | 19,92,960 | 11,400 |
18-Sep-2025 | 180 | 180 | 174.5 | 175 | 16 | 22,09,200 | 12,000 |
19-Sep-2025 | 174 | 175 | 174 | 175 | 5 | 6,29,400 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.